Diversified Staked ETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 2,278,203$ | 35.64$ | 3,680.66$ | N/A |
2024-07-01 | 2,231,930$ | 35.06$ | 3,620.52$ | 3,680.66$ |
2024-06-30 | 2,231,930$ | 35.06$ | 3,620.52$ | 3,620.52$ |
2024-06-29 | 2,240,701$ | 71.83$ | 3,636.59$ | 3,620.52$ |
2024-06-28 | 2,239,777$ | 71.80$ | 3,634.75$ | 3,636.59$ |
2024-06-27 | 2,188,560$ | 147.37$ | 3,548.71$ | 3,634.75$ |
2024-06-26 | 2,188,560$ | 147.37$ | 3,548.71$ | 3,548.71$ |
2024-06-22 | 2,260,100$ | 96.37$ | 3,672.91$ | 3,548.71$ |
2024-06-21 | 2,283,875$ | 134.54$ | 3,703.45$ | 3,672.91$ |
2024-06-20 | 2,292,400$ | 29.03$ | 3,729.04$ | 3,703.45$ |
2024-06-19 | 2,292,400$ | 29.03$ | 3,729.04$ | 3,729.04$ |
2024-06-18 | 2,314,571$ | 18.30$ | 3,745.56$ | 3,729.04$ |
2024-06-17 | 2,351,709$ | 18.64$ | 3,815.60$ | 3,745.56$ |
2024-06-16 | 2,351,709$ | 18.64$ | 3,815.60$ | 3,815.60$ |
2024-06-14 | 2,302,435$ | 9.75$ | 3,723.22$ | 3,815.60$ |
2024-06-13 | 2,314,119$ | 9.83$ | 3,753.85$ | 3,723.22$ |
2024-06-12 | 2,274,093$ | 11,071.93$ | 3,690.46$ | 3,753.85$ |
2024-06-11 | 2,374,713$ | 154,062$ | 3,850.10$ | 3,690.46$ |
2024-06-10 | 2,600,499$ | 2,718.48$ | 3,894.11$ | 3,850.10$ |
2024-06-09 | 2,583,430$ | 15,601.70$ | 3,868.84$ | 3,894.11$ |
2024-06-08 | 2,582,029$ | 18.75$ | 3,866.30$ | 3,868.84$ |
2024-06-07 | 2,675,431$ | 601.05$ | 4,007.02$ | 3,866.30$ |
2024-06-06 | 2,675,431$ | 601.05$ | 4,007.02$ | 4,007.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요