DisChain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 371,031$ | 0.02037526$ | N/A |
2024-07-02 | 0.000000000000000000$ | 413,117$ | 0.02065979$ | 0.02037526$ |
2024-07-01 | 0.000000000000000000$ | 391,298$ | 0.02070803$ | 0.02065979$ |
2024-06-30 | 0.000000000000000000$ | 394,516$ | 0.02053292$ | 0.02070803$ |
2024-06-29 | 0.000000000000000000$ | 373,886$ | 0.02089307$ | 0.02053292$ |
2024-06-28 | 0.000000000000000000$ | 381,493$ | 0.01998049$ | 0.02089307$ |
2024-06-27 | 0.000000000000000000$ | 580,065$ | 0.02039950$ | 0.01998049$ |
2024-06-26 | 0.000000000000000000$ | 661,036$ | 0.02186191$ | 0.02039950$ |
2024-06-25 | 0.000000000000000000$ | 482,965$ | 0.02379626$ | 0.02186191$ |
2024-06-24 | 0.000000000000000000$ | 448,226$ | 0.02328590$ | 0.02379626$ |
2024-06-23 | 0.000000000000000000$ | 354,469$ | 0.02374519$ | 0.02328590$ |
2024-06-22 | 0.000000000000000000$ | 510,556$ | 0.02489693$ | 0.02374519$ |
2024-06-21 | 0.000000000000000000$ | 408,412$ | 0.02333928$ | 0.02489693$ |
2024-06-20 | 0.000000000000000000$ | 479,466$ | 0.02308385$ | 0.02333928$ |
2024-06-19 | 0.000000000000000000$ | 469,635$ | 0.02380052$ | 0.02308385$ |
2024-06-18 | 0.000000000000000000$ | 491,293$ | 0.02492684$ | 0.02380052$ |
2024-06-17 | 0.000000000000000000$ | 412,358$ | 0.02501884$ | 0.02492684$ |
2024-06-16 | 0.000000000000000000$ | 432,137$ | 0.02428353$ | 0.02501884$ |
2024-06-15 | 0.000000000000000000$ | 504,336$ | 0.02438177$ | 0.02428353$ |
2024-06-14 | 0.000000000000000000$ | 476,239$ | 0.02580177$ | 0.02438177$ |
2024-06-13 | 0.000000000000000000$ | 478,072$ | 0.02524468$ | 0.02580177$ |
2024-06-12 | 0.000000000000000000$ | 470,087$ | 0.02528558$ | 0.02524468$ |
2024-06-11 | 0.000000000000000000$ | 459,558$ | 0.02604268$ | 0.02528558$ |
2024-06-10 | 0.000000000000000000$ | 417,593$ | 0.02603143$ | 0.02604268$ |
2024-06-09 | 0.000000000000000000$ | 391,966$ | 0.02828224$ | 0.02603143$ |
2024-06-08 | 0.000000000000000000$ | 500,957$ | 0.02753825$ | 0.02828224$ |
2024-06-07 | 0.000000000000000000$ | 579,675$ | 0.02971891$ | 0.02753825$ |
2024-06-06 | 0.000000000000000000$ | 582,355$ | 0.02800017$ | 0.02971891$ |
2024-06-05 | 0.000000000000000000$ | 645,954$ | 0.02394728$ | 0.02800017$ |
2024-06-04 | 0.000000000000000000$ | 631,786$ | 0.02191982$ | 0.02394728$ |
2024-06-03 | 0.000000000000000000$ | 634,160$ | 0.02168101$ | 0.02191982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요