DinoX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 214,376$ | 18,403.81$ | 0.00134006$ | N/A |
2024-07-02 | 217,156$ | 18,550.09$ | 0.00135251$ | 0.00134006$ |
2024-07-01 | 219,825$ | 20,244$ | 0.00137448$ | 0.00135251$ |
2024-06-30 | 237,839$ | 27,646$ | 0.00148645$ | 0.00137448$ |
2024-06-29 | 240,025$ | 37,424$ | 0.00149887$ | 0.00148645$ |
2024-06-28 | 232,525$ | 35,692$ | 0.00145159$ | 0.00149887$ |
2024-06-27 | 274,733$ | 78,306$ | 0.00171804$ | 0.00145159$ |
2024-06-26 | 228,585$ | 144,298$ | 0.00142849$ | 0.00171804$ |
2024-06-25 | 296,594$ | 200,791$ | 0.00166038$ | 0.00142849$ |
2024-06-24 | 342,688$ | 161,599$ | 0.00215929$ | 0.00166038$ |
2024-06-23 | 288,283$ | 62,907$ | 0.00180173$ | 0.00215929$ |
2024-06-22 | 297,965$ | 57,518$ | 0.00186600$ | 0.00180173$ |
2024-06-21 | 359,814$ | 56,305$ | 0.00225098$ | 0.00186600$ |
2024-06-20 | 358,818$ | 57,447$ | 0.00224809$ | 0.00225098$ |
2024-06-19 | 369,879$ | 54,799$ | 0.00230951$ | 0.00224809$ |
2024-06-18 | 364,111$ | 52,102$ | 0.00227597$ | 0.00230951$ |
2024-06-17 | 371,629$ | 55,963$ | 0.00232790$ | 0.00227597$ |
2024-06-16 | 364,936$ | 56,167$ | 0.00228045$ | 0.00232790$ |
2024-06-15 | 376,541$ | 55,103$ | 0.00236032$ | 0.00228045$ |
2024-06-14 | 379,308$ | 65,296$ | 0.00237480$ | 0.00236032$ |
2024-06-13 | 393,044$ | 58,845$ | 0.00245029$ | 0.00237480$ |
2024-06-12 | 410,753$ | 41,566$ | 0.00256683$ | 0.00245029$ |
2024-06-11 | 416,861$ | 60,780$ | 0.00261639$ | 0.00256683$ |
2024-06-10 | 405,314$ | 59,912$ | 0.00251553$ | 0.00261639$ |
2024-06-09 | 400,771$ | 59,190$ | 0.00250482$ | 0.00251553$ |
2024-06-08 | 408,566$ | 45,031$ | 0.00254451$ | 0.00250482$ |
2024-06-07 | 432,982$ | 48,422$ | 0.00270713$ | 0.00254451$ |
2024-06-06 | 430,944$ | 66,153$ | 0.00269216$ | 0.00270713$ |
2024-06-05 | 455,381$ | 34,605$ | 0.00284348$ | 0.00269216$ |
2024-06-04 | 457,136$ | 66,475$ | 0.00284899$ | 0.00284348$ |
2024-06-03 | 457,984$ | 63,766$ | 0.00286069$ | 0.00284899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요