Diamond USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 11,774,299$ | 46,311$ | 3.08$ | N/A |
2024-07-02 | 14,161,496$ | 23,641$ | 3.71$ | 3.08$ |
2024-07-01 | 13,998,069$ | 24,921$ | 3.67$ | 3.71$ |
2024-06-30 | 13,543,745$ | 24,762$ | 3.56$ | 3.67$ |
2024-06-29 | 13,355,278$ | 23,468$ | 3.49$ | 3.56$ |
2024-06-28 | 13,565,866$ | 30,381$ | 3.56$ | 3.49$ |
2024-06-27 | 13,238,047$ | 22,290$ | 3.47$ | 3.56$ |
2024-06-26 | 13,319,801$ | 25,495$ | 3.49$ | 3.47$ |
2024-06-25 | 12,989,634$ | 21,490$ | 3.40$ | 3.49$ |
2024-06-24 | 13,476,649$ | 23,089$ | 3.52$ | 3.40$ |
2024-06-23 | 13,549,207$ | 23,751$ | 3.54$ | 3.52$ |
2024-06-22 | 13,465,659$ | 29,918$ | 3.53$ | 3.54$ |
2024-06-21 | 12,884,091$ | 208,436$ | 3.38$ | 3.53$ |
2024-06-20 | 11,708,254$ | 28,396$ | 3.07$ | 3.38$ |
2024-06-19 | 11,174,944$ | 23,439$ | 2.93$ | 3.07$ |
2024-06-18 | 11,387,764$ | 19,655.86$ | 2.99$ | 2.93$ |
2024-06-17 | 11,453,227$ | 22,322$ | 3.00$ | 2.99$ |
2024-06-16 | 11,335,014$ | 19,270.47$ | 2.97$ | 3.00$ |
2024-06-15 | 11,260,830$ | 21,504$ | 2.95$ | 2.97$ |
2024-06-14 | 11,179,327$ | 17,220.32$ | 2.92$ | 2.95$ |
2024-06-13 | 11,417,154$ | 20,469$ | 2.99$ | 2.92$ |
2024-06-12 | 10,986,125$ | 20,124$ | 2.88$ | 2.99$ |
2024-06-11 | 11,446,647$ | 22,437$ | 3.00$ | 2.88$ |
2024-06-10 | 11,212,672$ | 24,377$ | 2.93$ | 3.00$ |
2024-06-09 | 11,142,539$ | 18,101.36$ | 2.92$ | 2.93$ |
2024-06-08 | 11,054,880$ | 18,843.08$ | 2.90$ | 2.92$ |
2024-06-07 | 11,255,500$ | 18,262.46$ | 2.95$ | 2.90$ |
2024-06-06 | 11,091,862$ | 18,722.08$ | 2.91$ | 2.95$ |
2024-06-05 | 10,943,275$ | 20,911$ | 2.86$ | 2.91$ |
2024-06-04 | 10,226,701$ | 15,808.44$ | 2.68$ | 2.86$ |
2024-06-03 | 9,965,659$ | 15,105.76$ | 2.61$ | 2.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요