Diamond Standard Carat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 272,762$ | 0.789081$ | N/A |
2024-07-02 | 0.000000000000000000$ | 282,396$ | 0.789687$ | 0.789081$ |
2024-07-01 | 0.000000000000000000$ | 215,597$ | 0.789222$ | 0.789687$ |
2024-06-30 | 0.000000000000000000$ | 302,635$ | 0.789088$ | 0.789222$ |
2024-06-29 | 0.000000000000000000$ | 279,212$ | 0.788855$ | 0.789088$ |
2024-06-28 | 0.000000000000000000$ | 235,735$ | 0.799422$ | 0.788855$ |
2024-06-27 | 0.000000000000000000$ | 300,335$ | 0.799807$ | 0.799422$ |
2024-06-26 | 0.000000000000000000$ | 263,515$ | 0.800060$ | 0.799807$ |
2024-06-25 | 0.000000000000000000$ | 238,952$ | 0.799130$ | 0.800060$ |
2024-06-24 | 0.000000000000000000$ | 207,914$ | 0.799163$ | 0.799130$ |
2024-06-23 | 0.000000000000000000$ | 329,259$ | 0.829925$ | 0.799163$ |
2024-06-22 | 0.000000000000000000$ | 258,585$ | 0.829751$ | 0.829925$ |
2024-06-21 | 0.000000000000000000$ | 271,458$ | 0.829683$ | 0.829751$ |
2024-06-20 | 0.000000000000000000$ | 279,248$ | 0.829663$ | 0.829683$ |
2024-06-19 | 0.000000000000000000$ | 268,154$ | 0.829894$ | 0.829663$ |
2024-06-18 | 0.000000000000000000$ | 265,423$ | 0.830007$ | 0.829894$ |
2024-06-17 | 0.000000000000000000$ | 259,849$ | 0.829701$ | 0.830007$ |
2024-06-16 | 0.000000000000000000$ | 250,393$ | 0.829603$ | 0.829701$ |
2024-06-15 | 0.000000000000000000$ | 281,783$ | 0.829835$ | 0.829603$ |
2024-06-14 | 0.000000000000000000$ | 263,059$ | 0.829785$ | 0.829835$ |
2024-06-13 | 0.000000000000000000$ | 291,889$ | 0.830071$ | 0.829785$ |
2024-06-12 | 0.000000000000000000$ | 272,224$ | 0.830138$ | 0.830071$ |
2024-06-11 | 0.000000000000000000$ | 293,644$ | 0.830016$ | 0.830138$ |
2024-06-10 | 0.000000000000000000$ | 207,191$ | 0.830179$ | 0.830016$ |
2024-06-09 | 0.000000000000000000$ | 327,425$ | 0.830141$ | 0.830179$ |
2024-06-08 | 0.000000000000000000$ | 284,031$ | 0.829899$ | 0.830141$ |
2024-06-07 | 0.000000000000000000$ | 301,321$ | 0.829996$ | 0.829899$ |
2024-06-06 | 0.000000000000000000$ | 242,383$ | 0.830332$ | 0.829996$ |
2024-06-05 | 0.000000000000000000$ | 295,978$ | 0.829905$ | 0.830332$ |
2024-06-04 | 0.000000000000000000$ | 268,204$ | 0.830059$ | 0.829905$ |
2024-06-03 | 0.000000000000000000$ | 259,983$ | 0.829574$ | 0.830059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요