DIA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 58,894,859$ | 6,078,432$ | 0.532334$ | N/A |
2024-06-01 | 59,639,855$ | 7,358,480$ | 0.543947$ | 0.532334$ |
2024-05-31 | 58,167,897$ | 7,032,929$ | 0.525190$ | 0.543947$ |
2024-05-30 | 58,273,157$ | 7,782,782$ | 0.526758$ | 0.525190$ |
2024-05-29 | 59,570,032$ | 7,377,941$ | 0.538736$ | 0.526758$ |
2024-05-28 | 60,705,120$ | 6,700,288$ | 0.548425$ | 0.538736$ |
2024-05-27 | 58,755,729$ | 5,632,793$ | 0.530781$ | 0.548425$ |
2024-05-26 | 58,764,773$ | 5,340,268$ | 0.532057$ | 0.530781$ |
2024-05-25 | 57,703,952$ | 7,659,616$ | 0.521386$ | 0.532057$ |
2024-05-24 | 56,502,577$ | 7,489,506$ | 0.510881$ | 0.521386$ |
2024-05-23 | 56,710,997$ | 8,574,315$ | 0.512470$ | 0.510881$ |
2024-05-22 | 56,081,355$ | 9,649,168$ | 0.507946$ | 0.512470$ |
2024-05-21 | 54,181,297$ | 8,821,543$ | 0.489113$ | 0.507946$ |
2024-05-20 | 50,981,068$ | 6,337,822$ | 0.459764$ | 0.489113$ |
2024-05-19 | 55,649,387$ | 6,180,645$ | 0.503048$ | 0.459764$ |
2024-05-18 | 55,501,478$ | 7,141,477$ | 0.502119$ | 0.503048$ |
2024-05-17 | 52,466,060$ | 7,550,600$ | 0.474153$ | 0.502119$ |
2024-05-16 | 51,606,831$ | 8,737,865$ | 0.466607$ | 0.474153$ |
2024-05-15 | 48,427,205$ | 7,169,472$ | 0.437142$ | 0.466607$ |
2024-05-14 | 49,684,199$ | 6,506,865$ | 0.449317$ | 0.437142$ |
2024-05-13 | 50,921,016$ | 5,345,342$ | 0.460673$ | 0.449317$ |
2024-05-12 | 50,821,196$ | 5,642,008$ | 0.458996$ | 0.460673$ |
2024-05-11 | 51,316,646$ | 6,759,828$ | 0.462396$ | 0.458996$ |
2024-05-10 | 52,755,682$ | 7,159,410$ | 0.476843$ | 0.462396$ |
2024-05-09 | 53,124,942$ | 8,200,892$ | 0.479128$ | 0.476843$ |
2024-05-08 | 56,522,049$ | 7,176,338$ | 0.507263$ | 0.479128$ |
2024-05-07 | 56,935,262$ | 7,905,290$ | 0.513396$ | 0.507263$ |
2024-05-06 | 58,106,123$ | 7,176,422$ | 0.525858$ | 0.513396$ |
2024-05-05 | 57,101,866$ | 7,548,485$ | 0.517186$ | 0.525858$ |
2024-05-04 | 56,107,998$ | 8,482,728$ | 0.508420$ | 0.517186$ |
2024-05-03 | 54,824,517$ | 8,040,837$ | 0.495113$ | 0.508420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요