Devikins USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,530.14$ | 0.00047610$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,122.77$ | 0.00046024$ | 0.00047610$ |
2024-07-01 | 0.000000000000000000$ | 1,102.22$ | 0.00046564$ | 0.00046024$ |
2024-06-30 | 0.000000000000000000$ | 1,543.63$ | 0.00044251$ | 0.00046564$ |
2024-06-29 | 0.000000000000000000$ | 1,863.47$ | 0.00044929$ | 0.00044251$ |
2024-06-28 | 0.000000000000000000$ | 2,518.15$ | 0.00045072$ | 0.00044929$ |
2024-06-27 | 0.000000000000000000$ | 2,511.38$ | 0.00041930$ | 0.00045072$ |
2024-06-26 | 0.000000000000000000$ | 2,645.30$ | 0.00037346$ | 0.00041930$ |
2024-06-25 | 0.000000000000000000$ | 9,028.68$ | 0.00035737$ | 0.00037346$ |
2024-06-24 | 0.000000000000000000$ | 4,888.30$ | 0.00035915$ | 0.00035737$ |
2024-06-23 | 0.000000000000000000$ | 3,588.55$ | 0.00041880$ | 0.00035915$ |
2024-06-22 | 0.000000000000000000$ | 4,136.12$ | 0.00043421$ | 0.00041880$ |
2024-06-21 | 0.000000000000000000$ | 4,586.12$ | 0.00042190$ | 0.00043421$ |
2024-06-20 | 0.000000000000000000$ | 1,757.99$ | 0.00044755$ | 0.00042190$ |
2024-06-19 | 0.000000000000000000$ | 2,192.53$ | 0.00046252$ | 0.00044755$ |
2024-06-18 | 0.000000000000000000$ | 1,224.61$ | 0.00047193$ | 0.00046252$ |
2024-06-17 | 0.000000000000000000$ | 3,790.12$ | 0.00050275$ | 0.00047193$ |
2024-06-16 | 0.000000000000000000$ | 3,666.64$ | 0.00050660$ | 0.00050275$ |
2024-06-15 | 0.000000000000000000$ | 3,865.23$ | 0.00050519$ | 0.00050660$ |
2024-06-14 | 0.000000000000000000$ | 3,362.92$ | 0.00054048$ | 0.00050519$ |
2024-06-13 | 0.000000000000000000$ | 2,593.81$ | 0.00055255$ | 0.00054048$ |
2024-06-12 | 0.000000000000000000$ | 8,625.74$ | 0.00054864$ | 0.00055255$ |
2024-06-11 | 0.000000000000000000$ | 1,427.72$ | 0.00053092$ | 0.00054864$ |
2024-06-10 | 0.000000000000000000$ | 2,861.12$ | 0.00051967$ | 0.00053092$ |
2024-06-09 | 0.000000000000000000$ | 2,250.49$ | 0.00051511$ | 0.00051967$ |
2024-06-08 | 0.000000000000000000$ | 7,985.67$ | 0.00051977$ | 0.00051511$ |
2024-06-07 | 0.000000000000000000$ | 2,845.34$ | 0.00050028$ | 0.00051977$ |
2024-06-06 | 0.000000000000000000$ | 1,578.80$ | 0.00051048$ | 0.00050028$ |
2024-06-05 | 0.000000000000000000$ | 6,369.59$ | 0.00052142$ | 0.00051048$ |
2024-06-04 | 0.000000000000000000$ | 4,076.16$ | 0.00053561$ | 0.00052142$ |
2024-06-03 | 0.000000000000000000$ | 3,658.93$ | 0.00055958$ | 0.00053561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요