DerivaDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 2,674,831$ | 39.86$ | 0.050229$ | N/A |
2024-07-02 | 2,683,420$ | 109.50$ | 0.050372$ | 0.050229$ |
2024-07-01 | 2,754,665$ | 332.20$ | 0.051653$ | 0.050372$ |
2024-06-30 | 2,551,913$ | 28.96$ | 0.04793919$ | 0.051653$ |
2024-06-29 | 2,558,812$ | 29.91$ | 0.04810377$ | 0.04793919$ |
2024-06-28 | 2,558,812$ | 29.91$ | 0.04810377$ | 0.04810377$ |
2024-06-27 | 2,542,064$ | 24.50$ | 0.04775739$ | 0.04810377$ |
2024-06-26 | 2,523,337$ | 42.15$ | 0.04749210$ | 0.04775739$ |
2024-06-25 | 2,523,337$ | 42.15$ | 0.04749210$ | 0.04749210$ |
2024-06-24 | 2,562,280$ | 44.17$ | 0.04813720$ | 0.04749210$ |
2024-06-23 | 2,562,119$ | 231.56$ | 0.04812849$ | 0.04813720$ |
2024-06-22 | 2,511,120$ | 61.68$ | 0.04713222$ | 0.04812849$ |
2024-06-21 | 2,488,095$ | 1,542.23$ | 0.04675329$ | 0.04713222$ |
2024-06-20 | 2,437,313$ | 1,054.71$ | 0.04578532$ | 0.04675329$ |
2024-06-19 | 2,651,793$ | 331.80$ | 0.04981886$ | 0.04578532$ |
2024-06-18 | 2,533,884$ | 1,606.59$ | 0.04766071$ | 0.04981886$ |
2024-06-17 | 2,760,215$ | 40.05$ | 0.051856$ | 0.04766071$ |
2024-06-16 | 2,655,686$ | 998.56$ | 0.04989200$ | 0.051856$ |
2024-06-15 | 2,519,139$ | 177.76$ | 0.04833359$ | 0.04989200$ |
2024-06-14 | 2,519,139$ | 177.76$ | 0.04833359$ | 0.04833359$ |
2024-06-12 | 2,602,259$ | 63.60$ | 0.04892850$ | 0.04833359$ |
2024-06-11 | 2,583,583$ | 89.03$ | 0.04852662$ | 0.04892850$ |
2024-06-10 | 2,579,074$ | 19.00$ | 0.04845269$ | 0.04852662$ |
2024-06-09 | 2,594,923$ | 42.17$ | 0.04875046$ | 0.04845269$ |
2024-06-08 | 2,622,349$ | 2.76$ | 0.04926507$ | 0.04875046$ |
2024-06-07 | 2,588,296$ | 239.00$ | 0.04862107$ | 0.04926507$ |
2024-06-06 | 2,665,219$ | 187.60$ | 0.050071$ | 0.04862107$ |
2024-06-05 | 2,643,443$ | 186.07$ | 0.04966199$ | 0.050071$ |
2024-06-04 | 2,613,871$ | 874.30$ | 0.04907241$ | 0.04966199$ |
2024-06-03 | 2,609,704$ | 19.38$ | 0.04902813$ | 0.04907241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요