DePay USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,462,855$ | 1,259.76$ | 0.219541$ | N/A |
2024-07-02 | 1,581,046$ | 4,890.75$ | 0.237345$ | 0.219541$ |
2024-07-01 | 1,867,752$ | 3,935.53$ | 0.279788$ | 0.237345$ |
2024-06-30 | 17,235,313$ | 389,721$ | 2.59$ | 0.279788$ |
2024-06-29 | 1,605,829$ | 24,427$ | 0.240639$ | 2.59$ |
2024-06-28 | 1,634,910$ | 5,044.52$ | 0.245543$ | 0.240639$ |
2024-06-27 | 1,998,596$ | 37,277$ | 0.300212$ | 0.245543$ |
2024-06-26 | 1,338,385$ | 20,494$ | 0.201064$ | 0.300212$ |
2024-06-25 | 1,339,217$ | 3,161.25$ | 0.201106$ | 0.201064$ |
2024-06-24 | 1,346,477$ | 28,082$ | 0.202101$ | 0.201106$ |
2024-06-23 | 2,250,671$ | 20.58$ | 0.338005$ | 0.202101$ |
2024-06-22 | 1,905,566$ | 3,751.84$ | 0.286422$ | 0.338005$ |
2024-06-21 | 1,696,750$ | 3,185.46$ | 0.254821$ | 0.286422$ |
2024-06-20 | 1,894,873$ | 5,159.64$ | 0.284494$ | 0.254821$ |
2024-06-19 | 2,038,327$ | 5,300.32$ | 0.306431$ | 0.284494$ |
2024-06-18 | 1,598,671$ | 12,248.98$ | 0.240207$ | 0.306431$ |
2024-06-17 | 1,526,308$ | 40,827$ | 0.229076$ | 0.240207$ |
2024-06-16 | 1,580,147$ | 5,121.13$ | 0.237424$ | 0.229076$ |
2024-06-15 | 3,460,099$ | 78,630$ | 0.519428$ | 0.237424$ |
2024-06-14 | 2,301,772$ | 7,059.26$ | 0.345634$ | 0.519428$ |
2024-06-13 | 2,298,467$ | 719.47$ | 0.345134$ | 0.345634$ |
2024-06-12 | 1,693,406$ | 1,607.30$ | 0.254225$ | 0.345134$ |
2024-06-11 | 2,304,213$ | 1,901.52$ | 0.346923$ | 0.254225$ |
2024-06-10 | 2,222,283$ | 670.30$ | 0.333747$ | 0.346923$ |
2024-06-09 | 2,311,043$ | 635.77$ | 0.347080$ | 0.333747$ |
2024-06-08 | 2,360,632$ | 1,276.30$ | 0.354718$ | 0.347080$ |
2024-06-07 | 2,376,468$ | 1,209.75$ | 0.356992$ | 0.354718$ |
2024-06-06 | 2,349,377$ | 1,807.66$ | 0.354835$ | 0.356992$ |
2024-06-05 | 2,361,427$ | 2,177.31$ | 0.355464$ | 0.354835$ |
2024-06-04 | 2,343,213$ | 1,351.44$ | 0.351982$ | 0.355464$ |
2024-06-03 | 1,618,345$ | 1,407.48$ | 0.243167$ | 0.351982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요