DegenPad USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 100,607$ | 115.94$ | 0.00497546$ | N/A |
2024-07-03 | 105,654$ | 3,209.30$ | 0.00528271$ | 0.00497546$ |
2024-07-02 | 132,659$ | 2,113.77$ | 0.00646878$ | 0.00528271$ |
2024-07-01 | 138,360$ | 33.65$ | 0.00691798$ | 0.00646878$ |
2024-06-30 | 134,486$ | 447.81$ | 0.00672616$ | 0.00691798$ |
2024-06-29 | 139,971$ | 70.83$ | 0.00699857$ | 0.00672616$ |
2024-06-28 | 154,124$ | 153.18$ | 0.00783161$ | 0.00699857$ |
2024-06-27 | 146,892$ | 2,019.51$ | 0.00728862$ | 0.00783161$ |
2024-06-26 | 176,779$ | 1,550.37$ | 0.00883894$ | 0.00728862$ |
2024-06-25 | 164,636$ | 348.99$ | 0.00830705$ | 0.00883894$ |
2024-06-24 | 172,934$ | 700.58$ | 0.00868957$ | 0.00830705$ |
2024-06-23 | 167,965$ | 1,366.25$ | 0.00838514$ | 0.00868957$ |
2024-06-22 | 176,705$ | 1,000.57$ | 0.00875946$ | 0.00838514$ |
2024-06-21 | 0.000000000000000000$ | 737.53$ | 0.00851469$ | 0.00875946$ |
2024-06-20 | 0.000000000000000000$ | 5,646.86$ | 0.00942477$ | 0.00851469$ |
2024-06-19 | 0.000000000000000000$ | 190.29$ | 0.00668556$ | 0.00942477$ |
2024-06-18 | 0.000000000000000000$ | 477.83$ | 0.00784269$ | 0.00668556$ |
2024-06-17 | 0.000000000000000000$ | 402.03$ | 0.01031937$ | 0.00784269$ |
2024-06-16 | 0.000000000000000000$ | 300.99$ | 0.01074314$ | 0.01031937$ |
2024-06-15 | 0.000000000000000000$ | 324.65$ | 0.01096085$ | 0.01074314$ |
2024-06-14 | 0.000000000000000000$ | 3,717.30$ | 0.01122294$ | 0.01096085$ |
2024-06-13 | 0.000000000000000000$ | 3,883.11$ | 0.01436485$ | 0.01122294$ |
2024-06-12 | 0.000000000000000000$ | 7,612.42$ | 0.01553700$ | 0.01436485$ |
2024-06-11 | 0.000000000000000000$ | 5,389.95$ | 0.01699280$ | 0.01553700$ |
2024-06-10 | 0.000000000000000000$ | 9,397.44$ | 0.02135797$ | 0.01699280$ |
2024-06-09 | 0.000000000000000000$ | 7,973.25$ | 0.02166101$ | 0.02135797$ |
2024-06-08 | 0.000000000000000000$ | 3,209.37$ | 0.01857715$ | 0.02166101$ |
2024-06-07 | 0.000000000000000000$ | 15,800.41$ | 0.02227518$ | 0.01857715$ |
2024-06-06 | 0.000000000000000000$ | 4,183.77$ | 0.02752275$ | 0.02227518$ |
2024-06-05 | 0.000000000000000000$ | 4,183.77$ | 0.02752275$ | 0.02752275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요