Defly USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 486.37$ | 0.00159258$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,052.27$ | 0.00156082$ | 0.00159258$ |
2024-07-01 | 0.000000000000000000$ | 3,015.98$ | 0.00154068$ | 0.00156082$ |
2024-06-30 | 0.000000000000000000$ | 326.16$ | 0.00143732$ | 0.00154068$ |
2024-06-29 | 0.000000000000000000$ | 428.43$ | 0.00144882$ | 0.00143732$ |
2024-06-28 | 0.000000000000000000$ | 517.27$ | 0.00148469$ | 0.00144882$ |
2024-06-27 | 0.000000000000000000$ | 815.66$ | 0.00147262$ | 0.00148469$ |
2024-06-26 | 0.000000000000000000$ | 673.12$ | 0.00146062$ | 0.00147262$ |
2024-06-25 | 0.000000000000000000$ | 678.12$ | 0.00140423$ | 0.00146062$ |
2024-06-24 | 0.000000000000000000$ | 275.19$ | 0.00137420$ | 0.00140423$ |
2024-06-23 | 0.000000000000000000$ | 333.44$ | 0.00140065$ | 0.00137420$ |
2024-06-22 | 0.000000000000000000$ | 510.57$ | 0.00145844$ | 0.00140065$ |
2024-06-21 | 0.000000000000000000$ | 752.51$ | 0.00144469$ | 0.00145844$ |
2024-06-20 | 0.000000000000000000$ | 600.59$ | 0.00145634$ | 0.00144469$ |
2024-06-19 | 0.000000000000000000$ | 2,868.31$ | 0.00140257$ | 0.00145634$ |
2024-06-18 | 0.000000000000000000$ | 1,478.18$ | 0.00155582$ | 0.00140257$ |
2024-06-17 | 0.000000000000000000$ | 267.54$ | 0.00165167$ | 0.00155582$ |
2024-06-16 | 0.000000000000000000$ | 575.07$ | 0.00163093$ | 0.00165167$ |
2024-06-15 | 0.000000000000000000$ | 1,429.34$ | 0.00161890$ | 0.00163093$ |
2024-06-14 | 0.000000000000000000$ | 325.39$ | 0.00168397$ | 0.00161890$ |
2024-06-13 | 0.000000000000000000$ | 3,900.60$ | 0.00178591$ | 0.00168397$ |
2024-06-12 | 0.000000000000000000$ | 2,971.03$ | 0.00174936$ | 0.00178591$ |
2024-06-11 | 0.000000000000000000$ | 3,548.26$ | 0.00184814$ | 0.00174936$ |
2024-06-10 | 0.000000000000000000$ | 9,421.19$ | 0.00182744$ | 0.00184814$ |
2024-06-09 | 0.000000000000000000$ | 1,870.77$ | 0.00192603$ | 0.00182744$ |
2024-06-08 | 0.000000000000000000$ | 1,527.57$ | 0.00205208$ | 0.00192603$ |
2024-06-07 | 0.000000000000000000$ | 2,468.48$ | 0.00217599$ | 0.00205208$ |
2024-06-06 | 0.000000000000000000$ | 631.04$ | 0.00217389$ | 0.00217599$ |
2024-06-05 | 0.000000000000000000$ | 937.23$ | 0.00216280$ | 0.00217389$ |
2024-06-04 | 0.000000000000000000$ | 2,106.01$ | 0.00214510$ | 0.00216280$ |
2024-06-03 | 0.000000000000000000$ | 4,122.37$ | 0.00212195$ | 0.00214510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요