DeFine USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 32,289$ | 0.00071560$ | N/A |
2024-07-04 | 0.000000000000000000$ | 15,993.64$ | 0.00068998$ | 0.00071560$ |
2024-07-03 | 0.000000000000000000$ | 23,099$ | 0.00070411$ | 0.00068998$ |
2024-07-02 | 0.000000000000000000$ | 28,874$ | 0.00072484$ | 0.00070411$ |
2024-07-01 | 0.000000000000000000$ | 38,472$ | 0.00073149$ | 0.00072484$ |
2024-06-30 | 0.000000000000000000$ | 41,157$ | 0.00079068$ | 0.00073149$ |
2024-06-29 | 0.000000000000000000$ | 26,301$ | 0.00079900$ | 0.00079068$ |
2024-06-28 | 0.000000000000000000$ | 39,517$ | 0.00086450$ | 0.00079900$ |
2024-06-27 | 0.000000000000000000$ | 20,890$ | 0.00084546$ | 0.00086450$ |
2024-06-26 | 0.000000000000000000$ | 39,533$ | 0.00086072$ | 0.00084546$ |
2024-06-25 | 0.000000000000000000$ | 27,182$ | 0.00088046$ | 0.00086072$ |
2024-06-24 | 0.000000000000000000$ | 39,539$ | 0.00093400$ | 0.00088046$ |
2024-06-23 | 0.000000000000000000$ | 21,364$ | 0.00091677$ | 0.00093400$ |
2024-06-22 | 0.000000000000000000$ | 39,949$ | 0.00092190$ | 0.00091677$ |
2024-06-21 | 0.000000000000000000$ | 47,025$ | 0.00093496$ | 0.00092190$ |
2024-06-20 | 0.000000000000000000$ | 41,379$ | 0.00094468$ | 0.00093496$ |
2024-06-19 | 0.000000000000000000$ | 47,685$ | 0.00092219$ | 0.00094468$ |
2024-06-18 | 0.000000000000000000$ | 47,713$ | 0.00093807$ | 0.00092219$ |
2024-06-17 | 0.000000000000000000$ | 49,318$ | 0.00094610$ | 0.00093807$ |
2024-06-16 | 0.000000000000000000$ | 46,700$ | 0.00096031$ | 0.00094610$ |
2024-06-15 | 0.000000000000000000$ | 47,970$ | 0.00097700$ | 0.00096031$ |
2024-06-14 | 0.000000000000000000$ | 45,123$ | 0.00097966$ | 0.00097700$ |
2024-06-13 | 0.000000000000000000$ | 54,051$ | 0.00097949$ | 0.00097966$ |
2024-06-12 | 0.000000000000000000$ | 47,986$ | 0.00095915$ | 0.00097949$ |
2024-06-11 | 0.000000000000000000$ | 49,512$ | 0.00096995$ | 0.00095915$ |
2024-06-10 | 0.000000000000000000$ | 44,755$ | 0.00098600$ | 0.00096995$ |
2024-06-09 | 0.000000000000000000$ | 49,525$ | 0.00094777$ | 0.00098600$ |
2024-06-08 | 0.000000000000000000$ | 32,990$ | 0.00097549$ | 0.00094777$ |
2024-06-07 | 0.000000000000000000$ | 19,710.09$ | 0.00096233$ | 0.00097549$ |
2024-06-06 | 0.000000000000000000$ | 41,472$ | 0.00097498$ | 0.00096233$ |
2024-06-05 | 0.000000000000000000$ | 21,168$ | 0.00095664$ | 0.00097498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요