Dede USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 5.29$ | 0.00211829$ | N/A |
2024-07-02 | 0.000000000000000000$ | 23.10$ | 0.00213863$ | 0.00211829$ |
2024-07-01 | 0.000000000000000000$ | 3,074.01$ | 0.00209760$ | 0.00213863$ |
2024-06-30 | 0.000000000000000000$ | 13.70$ | 0.00234905$ | 0.00209760$ |
2024-06-29 | 0.000000000000000000$ | 184.80$ | 0.00241348$ | 0.00234905$ |
2024-06-28 | 0.000000000000000000$ | 184.39$ | 0.00240814$ | 0.00241348$ |
2024-06-27 | 0.000000000000000000$ | 1,257.50$ | 0.00244234$ | 0.00240814$ |
2024-06-26 | 0.000000000000000000$ | 1,257.76$ | 0.00244284$ | 0.00244234$ |
2024-06-25 | 0.000000000000000000$ | 285.12$ | 0.00249036$ | 0.00244284$ |
2024-06-24 | 0.000000000000000000$ | 79.87$ | 0.00255145$ | 0.00249036$ |
2024-06-23 | 0.000000000000000000$ | 2,766.46$ | 0.00272927$ | 0.00255145$ |
2024-06-22 | 0.000000000000000000$ | 100.54$ | 0.00289924$ | 0.00272927$ |
2024-06-21 | 0.000000000000000000$ | 37.95$ | 0.00295923$ | 0.00289924$ |
2024-06-20 | 0.000000000000000000$ | 296.43$ | 0.00292467$ | 0.00295923$ |
2024-06-19 | 0.000000000000000000$ | 150.59$ | 0.00277367$ | 0.00292467$ |
2024-06-18 | 0.000000000000000000$ | 311.66$ | 0.00287725$ | 0.00277367$ |
2024-06-17 | 0.000000000000000000$ | 311.66$ | 0.00287725$ | 0.00287725$ |
2024-06-15 | 0.000000000000000000$ | 77.08$ | 0.00290985$ | 0.00287725$ |
2024-06-14 | 0.000000000000000000$ | 76.13$ | 0.00287386$ | 0.00290985$ |
2024-06-13 | 0.000000000000000000$ | 540.23$ | 0.00295194$ | 0.00287386$ |
2024-06-12 | 0.000000000000000000$ | 388.00$ | 0.00285169$ | 0.00295194$ |
2024-06-11 | 0.000000000000000000$ | 367.89$ | 0.00303721$ | 0.00285169$ |
2024-06-10 | 0.000000000000000000$ | 370.70$ | 0.00306040$ | 0.00303721$ |
2024-06-09 | 0.000000000000000000$ | 443.23$ | 0.00300735$ | 0.00306040$ |
2024-06-08 | 0.000000000000000000$ | 2,345.51$ | 0.00299581$ | 0.00300735$ |
2024-06-07 | 0.000000000000000000$ | 2,333.11$ | 0.00317145$ | 0.00299581$ |
2024-06-06 | 0.000000000000000000$ | 2,269.66$ | 0.00300292$ | 0.00317145$ |
2024-06-05 | 0.000000000000000000$ | 300.23$ | 0.00303263$ | 0.00300292$ |
2024-06-04 | 0.000000000000000000$ | 299.40$ | 0.00302423$ | 0.00303263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요