Decentralized ETF USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 2,878,606$ | 100,300$ | 0.02879611$ | N/A |
2024-07-03 | 2,898,111$ | 90,386$ | 0.02897101$ | 0.02879611$ |
2024-07-02 | 2,945,417$ | 81,797$ | 0.02948346$ | 0.02897101$ |
2024-07-01 | 3,002,494$ | 74,466$ | 0.03002623$ | 0.02948346$ |
2024-06-30 | 3,035,682$ | 60,454$ | 0.03036060$ | 0.03002623$ |
2024-06-29 | 3,055,353$ | 172,089$ | 0.03054722$ | 0.03036060$ |
2024-06-28 | 3,085,018$ | 315,771$ | 0.03085974$ | 0.03054722$ |
2024-06-27 | 3,136,894$ | 341,043$ | 0.03137470$ | 0.03085974$ |
2024-06-26 | 3,009,340$ | 199,029$ | 0.03009373$ | 0.03137470$ |
2024-06-25 | 3,122,016$ | 26,048$ | 0.03119643$ | 0.03009373$ |
2024-06-24 | 3,045,213$ | 8,794.60$ | 0.03044592$ | 0.03119643$ |
2024-06-23 | 3,082,993$ | 2,539.90$ | 0.03069516$ | 0.03044592$ |
2024-06-22 | 3,102,985$ | 7,272.26$ | 0.03103679$ | 0.03069516$ |
2024-06-21 | 3,217,398$ | 13,944.37$ | 0.03206968$ | 0.03103679$ |
2024-06-20 | 3,122,072$ | 40,088$ | 0.03124152$ | 0.03206968$ |
2024-06-19 | 3,129,978$ | 107,505$ | 0.03150146$ | 0.03124152$ |
2024-06-18 | 3,060,152$ | 114,873$ | 0.03061907$ | 0.03150146$ |
2024-06-17 | 3,016,645$ | 48,947$ | 0.03016668$ | 0.03061907$ |
2024-06-16 | 2,997,773$ | 38,084$ | 0.02997636$ | 0.03016668$ |
2024-06-15 | 3,015,127$ | 29,642$ | 0.03015137$ | 0.02997636$ |
2024-06-14 | 3,039,977$ | 71,391$ | 0.03039980$ | 0.03015137$ |
2024-06-13 | 3,184,944$ | 55,333$ | 0.03184944$ | 0.03039980$ |
2024-06-12 | 3,032,608$ | 24,259$ | 0.03032060$ | 0.03184944$ |
2024-06-11 | 3,030,727$ | 209,610$ | 0.03032390$ | 0.03032060$ |
2024-06-10 | 3,797,633$ | 39,666$ | 0.03797912$ | 0.03032390$ |
2024-06-09 | 3,671,878$ | 165,532$ | 0.03673094$ | 0.03797912$ |
2024-06-08 | 4,009,631$ | 150,521$ | 0.04011225$ | 0.03673094$ |
2024-06-07 | 4,048,977$ | 119,081$ | 0.04040310$ | 0.04011225$ |
2024-06-06 | 3,862,124$ | 190,036$ | 0.03867326$ | 0.04040310$ |
2024-06-05 | 3,921,749$ | 291,265$ | 0.03901115$ | 0.03867326$ |
2024-06-04 | 4,054,031$ | 183,247$ | 0.04051523$ | 0.03901115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요