DAO Maker USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 135,197,700$ | 1,343,572$ | 0.539258$ | N/A |
2024-07-02 | 134,943,330$ | 1,530,282$ | 0.538179$ | 0.539258$ |
2024-07-01 | 134,439,562$ | 1,424,186$ | 0.535243$ | 0.538179$ |
2024-06-30 | 132,317,859$ | 1,155,977$ | 0.527097$ | 0.535243$ |
2024-06-29 | 132,346,788$ | 1,346,857$ | 0.526603$ | 0.527097$ |
2024-06-28 | 135,532,640$ | 1,361,187$ | 0.540141$ | 0.526603$ |
2024-06-27 | 133,645,531$ | 1,137,894$ | 0.531223$ | 0.540141$ |
2024-06-26 | 136,025,995$ | 1,800,273$ | 0.541484$ | 0.531223$ |
2024-06-25 | 132,998,076$ | 1,399,736$ | 0.530365$ | 0.541484$ |
2024-06-24 | 134,149,462$ | 1,832,778$ | 0.533746$ | 0.530365$ |
2024-06-23 | 146,186,531$ | 3,341,780$ | 0.582721$ | 0.533746$ |
2024-06-22 | 135,898,533$ | 1,631,085$ | 0.541418$ | 0.582721$ |
2024-06-21 | 137,827,488$ | 2,033,313$ | 0.549740$ | 0.541418$ |
2024-06-20 | 138,465,265$ | 3,199,751$ | 0.551857$ | 0.549740$ |
2024-06-19 | 133,163,759$ | 2,722,169$ | 0.533637$ | 0.551857$ |
2024-06-18 | 146,070,208$ | 2,245,326$ | 0.582254$ | 0.533637$ |
2024-06-17 | 149,266,611$ | 1,098,181$ | 0.594183$ | 0.582254$ |
2024-06-16 | 146,633,971$ | 1,123,131$ | 0.584573$ | 0.594183$ |
2024-06-15 | 145,886,585$ | 1,629,758$ | 0.581411$ | 0.584573$ |
2024-06-14 | 145,342,688$ | 1,755,247$ | 0.579389$ | 0.581411$ |
2024-06-13 | 153,214,365$ | 2,847,414$ | 0.610146$ | 0.579389$ |
2024-06-12 | 154,213,322$ | 3,046,825$ | 0.614704$ | 0.610146$ |
2024-06-11 | 157,777,810$ | 1,322,099$ | 0.628671$ | 0.614704$ |
2024-06-10 | 162,581,856$ | 1,307,696$ | 0.647928$ | 0.628671$ |
2024-06-09 | 159,565,344$ | 1,761,110$ | 0.636090$ | 0.647928$ |
2024-06-08 | 167,957,758$ | 2,054,999$ | 0.667792$ | 0.636090$ |
2024-06-07 | 178,916,068$ | 1,258,382$ | 0.713031$ | 0.667792$ |
2024-06-06 | 184,254,608$ | 1,617,800$ | 0.733785$ | 0.713031$ |
2024-06-05 | 183,131,297$ | 1,410,093$ | 0.730201$ | 0.733785$ |
2024-06-04 | 181,885,968$ | 1,561,882$ | 0.725754$ | 0.730201$ |
2024-06-03 | 180,019,842$ | 1,812,857$ | 0.717110$ | 0.725754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요