Dai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 5,183,627,554$ | 500,996,102$ | 0.999932$ | N/A |
2024-07-02 | 5,158,130,615$ | 491,819,740$ | 0.999358$ | 0.999932$ |
2024-07-01 | 5,121,129,270$ | 386,681,889$ | 0.999632$ | 0.999358$ |
2024-06-30 | 5,145,503,798$ | 312,482,197$ | 0.999151$ | 0.999632$ |
2024-06-29 | 5,129,964,024$ | 423,866,268$ | 0.999271$ | 0.999151$ |
2024-06-28 | 5,172,058,970$ | 434,006,587$ | 1.000$ | 0.999271$ |
2024-06-27 | 5,187,314,475$ | 339,950,365$ | 0.999220$ | 1.000$ |
2024-06-26 | 5,189,876,468$ | 383,881,009$ | 1.000$ | 0.999220$ |
2024-06-25 | 5,180,479,600$ | 500,640,182$ | 0.999634$ | 1.000$ |
2024-06-24 | 5,204,058,061$ | 238,663,631$ | 0.998801$ | 0.999634$ |
2024-06-23 | 5,203,455,663$ | 300,340,484$ | 0.998802$ | 0.998801$ |
2024-06-22 | 5,168,551,226$ | 446,464,378$ | 0.999314$ | 0.998802$ |
2024-06-21 | 5,176,304,200$ | 472,313,775$ | 0.999256$ | 0.999314$ |
2024-06-20 | 5,248,224,159$ | 474,117,920$ | 0.999279$ | 0.999256$ |
2024-06-19 | 5,256,237,297$ | 702,679,582$ | 0.999292$ | 0.999279$ |
2024-06-18 | 5,264,318,377$ | 349,489,910$ | 0.998891$ | 0.999292$ |
2024-06-17 | 5,237,009,910$ | 337,234,005$ | 0.997924$ | 0.998891$ |
2024-06-16 | 5,237,130,439$ | 324,661,626$ | 0.999369$ | 0.997924$ |
2024-06-15 | 5,223,801,820$ | 418,814,996$ | 1.001$ | 0.999369$ |
2024-06-14 | 5,266,028,891$ | 299,294,585$ | 1.000$ | 1.001$ |
2024-06-13 | 5,291,671,576$ | 304,095,232$ | 1.000$ | 1.000$ |
2024-06-12 | 5,279,960,052$ | 285,581,378$ | 1.001$ | 1.000$ |
2024-06-11 | 5,287,627,767$ | 382,347,599$ | 0.999792$ | 1.001$ |
2024-06-10 | 5,266,286,016$ | 411,742,993$ | 0.999374$ | 0.999792$ |
2024-06-09 | 5,260,637,453$ | 333,456,327$ | 0.999583$ | 0.999374$ |
2024-06-08 | 5,274,910,477$ | 289,277,668$ | 0.999952$ | 0.999583$ |
2024-06-07 | 5,265,772,698$ | 229,191,489$ | 1.001$ | 0.999952$ |
2024-06-06 | 5,312,503,775$ | 307,412,747$ | 1.000$ | 1.001$ |
2024-06-05 | 5,268,355,520$ | 325,676,738$ | 1.001$ | 1.000$ |
2024-06-04 | 5,252,827,681$ | 383,516,014$ | 1.000$ | 1.001$ |
2024-06-03 | 5,287,488,912$ | 239,336,053$ | 0.999195$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요