Bridged DAI (PulseChain) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 2,139,385$ | 0.996862$ | N/A |
2024-07-03 | 0.000000000000000000$ | 1,544,416$ | 1.006$ | 0.996862$ |
2024-07-02 | 0.000000000000000000$ | 1,698,279$ | 0.999754$ | 1.006$ |
2024-07-01 | 0.000000000000000000$ | 1,213,870$ | 1.007$ | 0.999754$ |
2024-06-30 | 0.000000000000000000$ | 1,500,072$ | 1.010$ | 1.007$ |
2024-06-29 | 0.000000000000000000$ | 2,919,879$ | 0.999546$ | 1.010$ |
2024-06-28 | 0.000000000000000000$ | 1,127,479$ | 1.006$ | 0.999546$ |
2024-06-27 | 0.000000000000000000$ | 1,926,940$ | 0.997684$ | 1.006$ |
2024-06-26 | 0.000000000000000000$ | 2,191,987$ | 1.004$ | 0.997684$ |
2024-06-25 | 0.000000000000000000$ | 1,203,826$ | 1.016$ | 1.004$ |
2024-06-24 | 0.000000000000000000$ | 1,533,688$ | 0.994088$ | 1.016$ |
2024-06-23 | 0.000000000000000000$ | 941,595$ | 1.014$ | 0.994088$ |
2024-06-22 | 0.000000000000000000$ | 2,177,847$ | 0.986614$ | 1.014$ |
2024-06-21 | 0.000000000000000000$ | 6,371,743$ | 0.996817$ | 0.986614$ |
2024-06-20 | 0.000000000000000000$ | 1,336,712$ | 1.006$ | 0.996817$ |
2024-06-19 | 0.000000000000000000$ | 2,417,690$ | 1.011$ | 1.006$ |
2024-06-18 | 0.000000000000000000$ | 2,538,242$ | 0.993902$ | 1.011$ |
2024-06-17 | 0.000000000000000000$ | 1,815,888$ | 0.999128$ | 0.993902$ |
2024-06-16 | 0.000000000000000000$ | 1,554,976$ | 1.007$ | 0.999128$ |
2024-06-15 | 0.000000000000000000$ | 2,473,355$ | 1.001$ | 1.007$ |
2024-06-14 | 0.000000000000000000$ | 2,148,906$ | 0.999646$ | 1.001$ |
2024-06-13 | 0.000000000000000000$ | 3,615,491$ | 1.006$ | 0.999646$ |
2024-06-12 | 0.000000000000000000$ | 2,634,350$ | 0.994069$ | 1.006$ |
2024-06-11 | 0.000000000000000000$ | 2,996,447$ | 0.993802$ | 0.994069$ |
2024-06-10 | 0.000000000000000000$ | 1,433,608$ | 0.999793$ | 0.993802$ |
2024-06-09 | 0.000000000000000000$ | 1,933,313$ | 1.004$ | 0.999793$ |
2024-06-08 | 0.000000000000000000$ | 3,300,175$ | 0.997851$ | 1.004$ |
2024-06-07 | 0.000000000000000000$ | 4,747,947$ | 1.008$ | 0.997851$ |
2024-06-06 | 0.000000000000000000$ | 5,675,423$ | 1.012$ | 1.008$ |
2024-06-05 | 0.000000000000000000$ | 3,716,087$ | 1.010$ | 1.012$ |
2024-06-04 | 0.000000000000000000$ | 2,265,631$ | 1.005$ | 1.010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요