DAD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 3,751,470$ | 25,806$ | 0.00547829$ | N/A |
2024-07-02 | 3,667,059$ | 23,586$ | 0.00523919$ | 0.00547829$ |
2024-07-01 | 4,030,327$ | 16,426.51$ | 0.00590350$ | 0.00523919$ |
2024-06-30 | 3,665,723$ | 21,427$ | 0.00539900$ | 0.00590350$ |
2024-06-29 | 3,672,618$ | 17,645.59$ | 0.00540676$ | 0.00539900$ |
2024-06-28 | 3,466,218$ | 50,791$ | 0.00510420$ | 0.00540676$ |
2024-06-27 | 3,358,937$ | 52,494$ | 0.00494381$ | 0.00510420$ |
2024-06-26 | 3,621,825$ | 28,490$ | 0.00538599$ | 0.00494381$ |
2024-06-25 | 3,686,339$ | 47,401$ | 0.00541028$ | 0.00538599$ |
2024-06-24 | 3,866,468$ | 85,687$ | 0.00568669$ | 0.00541028$ |
2024-06-23 | 3,888,253$ | 1,971.04$ | 0.00572514$ | 0.00568669$ |
2024-06-22 | 3,820,524$ | 11,655.89$ | 0.00561710$ | 0.00572514$ |
2024-06-21 | 3,929,259$ | 22,867$ | 0.00586278$ | 0.00561710$ |
2024-06-20 | 3,968,170$ | 24,540$ | 0.00584442$ | 0.00586278$ |
2024-06-19 | 3,968,658$ | 26,200$ | 0.00584445$ | 0.00584442$ |
2024-06-18 | 4,061,861$ | 67,474$ | 0.00598177$ | 0.00584445$ |
2024-06-17 | 4,133,668$ | 7,431.52$ | 0.00608384$ | 0.00598177$ |
2024-06-16 | 4,271,699$ | 9,569.34$ | 0.00629111$ | 0.00608384$ |
2024-06-15 | 4,116,379$ | 18,980.24$ | 0.00605776$ | 0.00629111$ |
2024-06-14 | 4,154,322$ | 35,071$ | 0.00611455$ | 0.00605776$ |
2024-06-13 | 4,578,582$ | 394,085$ | 0.00673775$ | 0.00611455$ |
2024-06-12 | 4,341,136$ | 188,938$ | 0.00639007$ | 0.00673775$ |
2024-06-11 | 4,248,400$ | 210,150$ | 0.00625593$ | 0.00639007$ |
2024-06-10 | 4,277,865$ | 153,482$ | 0.00626371$ | 0.00625593$ |
2024-06-09 | 4,267,621$ | 139,760$ | 0.00624407$ | 0.00626371$ |
2024-06-08 | 4,320,976$ | 167,755$ | 0.00636125$ | 0.00624407$ |
2024-06-07 | 4,371,229$ | 180,414$ | 0.00638444$ | 0.00636125$ |
2024-06-06 | 4,826,867$ | 98,245$ | 0.00711788$ | 0.00638444$ |
2024-06-05 | 4,416,375$ | 215,004$ | 0.00649701$ | 0.00711788$ |
2024-06-04 | 4,401,795$ | 209,083$ | 0.00648119$ | 0.00649701$ |
2024-06-03 | 4,412,372$ | 177,644$ | 0.00648110$ | 0.00648119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요