Cuminu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,919,020$ | 33,891$ | 0.00019686$ | N/A |
2024-07-02 | 2,273,056$ | 1,983.26$ | 0.00023339$ | 0.00019686$ |
2024-07-01 | 2,256,380$ | 887.95$ | 0.00023141$ | 0.00023339$ |
2024-06-30 | 2,208,736$ | 11,805.62$ | 0.00022671$ | 0.00023141$ |
2024-06-29 | 2,126,844$ | 107,597$ | 0.00021816$ | 0.00022671$ |
2024-06-28 | 2,320,871$ | 52,436$ | 0.00023834$ | 0.00021816$ |
2024-06-27 | 2,690,035$ | 7,433.86$ | 0.00027548$ | 0.00023834$ |
2024-06-26 | 2,786,140$ | 1,815.96$ | 0.00028638$ | 0.00027548$ |
2024-06-25 | 2,772,793$ | 11,184.54$ | 0.00028460$ | 0.00028638$ |
2024-06-24 | 2,841,178$ | 10,024.69$ | 0.00029168$ | 0.00028460$ |
2024-06-23 | 3,032,958$ | 4,068.61$ | 0.00031145$ | 0.00029168$ |
2024-06-22 | 3,108,957$ | 2,562.39$ | 0.00031905$ | 0.00031145$ |
2024-06-21 | 3,128,043$ | 10,776.99$ | 0.00032099$ | 0.00031905$ |
2024-06-20 | 3,123,492$ | 4,002.85$ | 0.00032079$ | 0.00032099$ |
2024-06-19 | 3,078,062$ | 10,525.53$ | 0.00031652$ | 0.00032079$ |
2024-06-18 | 3,247,747$ | 4,478.91$ | 0.00033351$ | 0.00031652$ |
2024-06-17 | 3,412,753$ | 6,003.90$ | 0.00035054$ | 0.00033351$ |
2024-06-16 | 3,467,051$ | 6,947.62$ | 0.00035417$ | 0.00035054$ |
2024-06-15 | 3,448,561$ | 442.55$ | 0.00035415$ | 0.00035417$ |
2024-06-14 | 3,462,214$ | 13,422.78$ | 0.00035537$ | 0.00035415$ |
2024-06-13 | 3,489,090$ | 14,806.95$ | 0.00035987$ | 0.00035537$ |
2024-06-12 | 3,376,235$ | 36,425$ | 0.00034676$ | 0.00035987$ |
2024-06-11 | 3,030,070$ | 16,361.99$ | 0.00031088$ | 0.00034676$ |
2024-06-10 | 3,093,040$ | 7,430.33$ | 0.00031766$ | 0.00031088$ |
2024-06-09 | 3,079,911$ | 12,326.34$ | 0.00031617$ | 0.00031766$ |
2024-06-08 | 3,166,054$ | 4,923.28$ | 0.00032501$ | 0.00031617$ |
2024-06-07 | 3,294,290$ | 4,335.08$ | 0.00034227$ | 0.00032501$ |
2024-06-06 | 3,358,405$ | 21,031$ | 0.00034496$ | 0.00034227$ |
2024-06-05 | 3,374,337$ | 2,519.23$ | 0.00034624$ | 0.00034496$ |
2024-06-04 | 3,361,100$ | 1,935.41$ | 0.00034519$ | 0.00034624$ |
2024-06-03 | 3,421,411$ | 2,451.40$ | 0.00035104$ | 0.00034519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요