CULO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 1,003.96$ | 0.00000202$ | N/A |
2024-07-03 | 0.000000000000000000$ | 1,696.58$ | 0.00000224$ | 0.00000202$ |
2024-07-02 | 0.000000000000000000$ | 8,533.76$ | 0.00000228$ | 0.00000224$ |
2024-07-01 | 0.000000000000000000$ | 12,377.94$ | 0.00000225$ | 0.00000228$ |
2024-06-30 | 0.000000000000000000$ | 13,775.30$ | 0.00000213$ | 0.00000225$ |
2024-06-29 | 0.000000000000000000$ | 5,537.33$ | 0.00000166$ | 0.00000213$ |
2024-06-28 | 0.000000000000000000$ | 7,889.09$ | 0.00000153$ | 0.00000166$ |
2024-06-27 | 0.000000000000000000$ | 13,801.09$ | 0.00000152$ | 0.00000153$ |
2024-06-26 | 0.000000000000000000$ | 12,927.03$ | 0.00000166$ | 0.00000152$ |
2024-06-25 | 0.000000000000000000$ | 1,405.74$ | 0.00000198$ | 0.00000166$ |
2024-06-24 | 0.000000000000000000$ | 4,690.63$ | 0.00000197$ | 0.00000198$ |
2024-06-23 | 0.000000000000000000$ | 3,100.18$ | 0.00000206$ | 0.00000197$ |
2024-06-22 | 0.000000000000000000$ | 9,243.02$ | 0.00000203$ | 0.00000206$ |
2024-06-21 | 0.000000000000000000$ | 8,591.74$ | 0.00000216$ | 0.00000203$ |
2024-06-20 | 0.000000000000000000$ | 4,311.68$ | 0.00000222$ | 0.00000216$ |
2024-06-19 | 0.000000000000000000$ | 20,175$ | 0.00000210$ | 0.00000222$ |
2024-06-18 | 0.000000000000000000$ | 9,318.19$ | 0.00000231$ | 0.00000210$ |
2024-06-17 | 0.000000000000000000$ | 9,756.85$ | 0.00000259$ | 0.00000231$ |
2024-06-16 | 0.000000000000000000$ | 32,882$ | 0.00000226$ | 0.00000259$ |
2024-06-15 | 0.000000000000000000$ | 5,084.00$ | 0.00000283$ | 0.00000226$ |
2024-06-14 | 0.000000000000000000$ | 4,351.45$ | 0.00000298$ | 0.00000283$ |
2024-06-13 | 0.000000000000000000$ | 7,076.26$ | 0.00000319$ | 0.00000298$ |
2024-06-12 | 0.000000000000000000$ | 10,829.83$ | 0.00000318$ | 0.00000319$ |
2024-06-11 | 0.000000000000000000$ | 17,375.64$ | 0.00000342$ | 0.00000318$ |
2024-06-10 | 0.000000000000000000$ | 1,468.42$ | 0.00000356$ | 0.00000342$ |
2024-06-09 | 0.000000000000000000$ | 5,531.02$ | 0.00000356$ | 0.00000356$ |
2024-06-08 | 0.000000000000000000$ | 6,970.54$ | 0.00000371$ | 0.00000356$ |
2024-06-07 | 0.000000000000000000$ | 4,777.03$ | 0.00000408$ | 0.00000371$ |
2024-06-06 | 0.000000000000000000$ | 9,784.08$ | 0.00000410$ | 0.00000408$ |
2024-06-05 | 0.000000000000000000$ | 8,320.32$ | 0.00000385$ | 0.00000410$ |
2024-06-04 | 0.000000000000000000$ | 10,940.07$ | 0.00000391$ | 0.00000385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요