Crypto Hub USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 50,780$ | 47.68$ | 0.00315575$ | N/A |
2024-05-27 | 51,542$ | 24.00$ | 0.00320648$ | 0.00315575$ |
2024-05-26 | 51,272$ | 39.67$ | 0.00317973$ | 0.00320648$ |
2024-05-25 | 53,087$ | 336.44$ | 0.00329509$ | 0.00317973$ |
2024-05-24 | 53,087$ | 336.44$ | 0.00329509$ | 0.00329509$ |
2024-05-23 | 57,950$ | 79.41$ | 0.00360131$ | 0.00329509$ |
2024-05-22 | 58,231$ | 79.79$ | 0.00361877$ | 0.00360131$ |
2024-05-21 | 57,450$ | 71.79$ | 0.00355248$ | 0.00361877$ |
2024-05-20 | 48,547$ | 37.21$ | 0.00301556$ | 0.00355248$ |
2024-05-19 | 48,547$ | 37.21$ | 0.00301556$ | 0.00301556$ |
2024-05-17 | 47,384$ | 67.63$ | 0.00294470$ | 0.00301556$ |
2024-05-16 | 49,387$ | 28.19$ | 0.00307140$ | 0.00294470$ |
2024-05-15 | 47,601$ | 14.74$ | 0.00296055$ | 0.00307140$ |
2024-05-14 | 49,311$ | 66.07$ | 0.00306443$ | 0.00296055$ |
2024-05-13 | 49,311$ | 66.07$ | 0.00306443$ | 0.00306443$ |
2024-05-12 | 49,607$ | 49.20$ | 0.00308344$ | 0.00306443$ |
2024-05-11 | 49,504$ | 49.10$ | 0.00307665$ | 0.00308344$ |
2024-05-10 | 49,504$ | 49.10$ | 0.00307665$ | 0.00307665$ |
2024-05-09 | 52,301$ | 102.17$ | 0.00325791$ | 0.00307665$ |
2024-05-08 | 52,444$ | 144.08$ | 0.00326678$ | 0.00325791$ |
2024-05-07 | 54,322$ | 1,579.13$ | 0.00340212$ | 0.00326678$ |
2024-05-06 | 45,218$ | 667.66$ | 0.00285981$ | 0.00340212$ |
2024-05-05 | 53,587$ | 9.18$ | 0.00339311$ | 0.00285981$ |
2024-05-04 | 53,587$ | 9.18$ | 0.00339311$ | 0.00339311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요