CrossFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 26,849,613$ | 803,258$ | 0.768269$ | N/A |
2024-06-29 | 26,963,663$ | 792,320$ | 0.775750$ | 0.768269$ |
2024-06-28 | 26,620,241$ | 725,552$ | 0.768112$ | 0.775750$ |
2024-06-27 | 26,920,248$ | 798,754$ | 0.778093$ | 0.768112$ |
2024-06-26 | 26,434,577$ | 841,080$ | 0.765553$ | 0.778093$ |
2024-06-25 | 26,788,716$ | 847,642$ | 0.777247$ | 0.765553$ |
2024-06-24 | 27,011,835$ | 714,321$ | 0.785276$ | 0.777247$ |
2024-06-23 | 26,917,215$ | 732,396$ | 0.784816$ | 0.785276$ |
2024-06-22 | 27,947,201$ | 780,226$ | 0.816784$ | 0.784816$ |
2024-06-21 | 26,683,221$ | 799,013$ | 0.781880$ | 0.816784$ |
2024-06-20 | 27,563,088$ | 709,453$ | 0.808362$ | 0.781880$ |
2024-06-19 | 26,642,044$ | 657,879$ | 0.781432$ | 0.808362$ |
2024-06-18 | 28,360,235$ | 727,814$ | 0.837381$ | 0.781432$ |
2024-06-17 | 28,159,882$ | 621,166$ | 0.827533$ | 0.837381$ |
2024-06-16 | 28,522,403$ | 778,646$ | 0.845279$ | 0.827533$ |
2024-06-15 | 28,584,673$ | 806,818$ | 0.851530$ | 0.845279$ |
2024-06-14 | 27,780,031$ | 775,154$ | 0.828302$ | 0.851530$ |
2024-06-13 | 27,173,015$ | 787,513$ | 0.810423$ | 0.828302$ |
2024-06-12 | 27,657,176$ | 839,517$ | 0.824695$ | 0.810423$ |
2024-06-11 | 27,953,551$ | 642,268$ | 0.840783$ | 0.824695$ |
2024-06-10 | 28,987,681$ | 942,915$ | 0.871669$ | 0.840783$ |
2024-06-09 | 29,365,001$ | 746,587$ | 0.883674$ | 0.871669$ |
2024-06-08 | 29,173,857$ | 732,332$ | 0.879122$ | 0.883674$ |
2024-06-07 | 0.000000000000000000$ | 760,862$ | 0.899776$ | 0.879122$ |
2024-06-06 | 0.000000000000000000$ | 564,176$ | 0.835747$ | 0.899776$ |
2024-06-05 | 0.000000000000000000$ | 810,561$ | 0.803781$ | 0.835747$ |
2024-06-04 | 0.000000000000000000$ | 731,618$ | 0.810539$ | 0.803781$ |
2024-06-03 | 0.000000000000000000$ | 729,282$ | 0.839388$ | 0.810539$ |
2024-06-02 | 0.000000000000000000$ | 792,408$ | 0.839437$ | 0.839388$ |
2024-06-01 | 0.000000000000000000$ | 854,816$ | 0.833542$ | 0.839437$ |
2024-05-31 | 0.000000000000000000$ | 842,257$ | 0.837965$ | 0.833542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요