Covenants USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-28 | 296,076$ | 13.91$ | 0.268535$ | N/A |
2024-06-27 | 295,703$ | 13.92$ | 0.268731$ | 0.268535$ |
2024-06-26 | 298,889$ | 80.01$ | 0.271811$ | 0.268731$ |
2024-06-25 | 298,889$ | 80.01$ | 0.271811$ | 0.271811$ |
2024-06-23 | 305,685$ | 13.75$ | 0.277540$ | 0.271811$ |
2024-06-22 | 305,685$ | 13.75$ | 0.277540$ | 0.277540$ |
2024-06-20 | 307,592$ | 44.69$ | 0.279323$ | 0.277540$ |
2024-06-19 | 304,047$ | 44.27$ | 0.276671$ | 0.279323$ |
2024-06-18 | 304,047$ | 44.27$ | 0.276671$ | 0.276671$ |
2024-06-17 | 336,503$ | 1,034.28$ | 0.305766$ | 0.276671$ |
2024-06-16 | 336,815$ | 1,341.48$ | 0.305825$ | 0.305766$ |
2024-06-15 | 336,815$ | 1,341.48$ | 0.305825$ | 0.305825$ |
2024-06-07 | 366,139$ | 72.42$ | 0.332160$ | 0.305825$ |
2024-06-06 | 366,139$ | 72.42$ | 0.332160$ | 0.332160$ |
2024-06-05 | 361,080$ | 125.23$ | 0.328177$ | 0.332160$ |
2024-06-04 | 364,678$ | 125.03$ | 0.327656$ | 0.328177$ |
2024-06-03 | 364,678$ | 125.03$ | 0.327656$ | 0.327656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요