Cosmos Hub USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 3,340,245,916$ | 168,605,147$ | 8.55$ | N/A |
2024-05-22 | 3,445,750,420$ | 256,938,686$ | 8.81$ | 8.55$ |
2024-05-21 | 3,488,428,206$ | 174,477,755$ | 8.92$ | 8.81$ |
2024-05-20 | 3,207,180,357$ | 75,799,717$ | 8.21$ | 8.92$ |
2024-05-19 | 3,363,014,385$ | 148,758,592$ | 8.60$ | 8.21$ |
2024-05-18 | 3,378,931,109$ | 132,437,265$ | 8.67$ | 8.60$ |
2024-05-17 | 3,330,042,500$ | 130,390,564$ | 8.53$ | 8.67$ |
2024-05-16 | 3,319,310,151$ | 194,441,244$ | 8.48$ | 8.53$ |
2024-05-15 | 3,175,302,259$ | 110,261,882$ | 8.12$ | 8.48$ |
2024-05-14 | 3,284,479,882$ | 120,965,921$ | 8.40$ | 8.12$ |
2024-05-13 | 3,322,634,477$ | 136,612,298$ | 8.50$ | 8.40$ |
2024-05-12 | 3,322,661,326$ | 109,034,921$ | 8.50$ | 8.50$ |
2024-05-11 | 3,384,583,217$ | 120,944,721$ | 8.66$ | 8.50$ |
2024-05-10 | 3,561,417,599$ | 136,310,746$ | 9.12$ | 8.66$ |
2024-05-09 | 3,566,795,639$ | 196,129,489$ | 9.12$ | 9.12$ |
2024-05-08 | 3,509,169,728$ | 180,432,851$ | 8.97$ | 9.12$ |
2024-05-07 | 3,592,630,537$ | 172,023,519$ | 9.20$ | 8.97$ |
2024-05-06 | 3,630,003,344$ | 305,478,414$ | 9.30$ | 9.20$ |
2024-05-05 | 3,394,658,686$ | 195,042,378$ | 8.69$ | 9.30$ |
2024-05-04 | 3,424,687,817$ | 123,537,113$ | 8.76$ | 8.69$ |
2024-05-03 | 3,384,959,554$ | 281,021,313$ | 8.66$ | 8.76$ |
2024-05-02 | 3,429,293,575$ | 387,770,438$ | 8.76$ | 8.66$ |
2024-05-01 | 3,325,372,243$ | 220,564,629$ | 8.48$ | 8.76$ |
2024-04-30 | 3,186,626,419$ | 121,182,270$ | 8.15$ | 8.48$ |
2024-04-29 | 3,201,207,157$ | 140,277,777$ | 8.20$ | 8.15$ |
2024-04-28 | 3,279,042,207$ | 160,631,000$ | 8.40$ | 8.20$ |
2024-04-27 | 3,238,029,114$ | 164,395,619$ | 8.29$ | 8.40$ |
2024-04-26 | 3,255,504,788$ | 194,490,600$ | 8.33$ | 8.29$ |
2024-04-25 | 3,282,433,189$ | 174,645,155$ | 8.41$ | 8.33$ |
2024-04-24 | 3,400,896,626$ | 227,984,406$ | 8.71$ | 8.41$ |
2024-04-23 | 3,486,342,139$ | 230,496,288$ | 8.92$ | 8.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요