Cornucopias USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 43,511,677$ | 138,852$ | 0.04899247$ | N/A |
2024-06-01 | 43,507,557$ | 345,021$ | 0.04914145$ | 0.04899247$ |
2024-05-31 | 44,417,108$ | 281,833$ | 0.04999245$ | 0.04914145$ |
2024-05-30 | 44,503,861$ | 306,542$ | 0.050108$ | 0.04999245$ |
2024-05-29 | 44,664,639$ | 396,466$ | 0.050249$ | 0.050108$ |
2024-05-28 | 45,875,368$ | 459,984$ | 0.051545$ | 0.050249$ |
2024-05-27 | 47,121,294$ | 224,327$ | 0.052816$ | 0.051545$ |
2024-05-26 | 48,017,403$ | 262,289$ | 0.054082$ | 0.052816$ |
2024-05-25 | 47,646,621$ | 369,943$ | 0.053643$ | 0.054082$ |
2024-05-24 | 47,525,132$ | 314,635$ | 0.053515$ | 0.053643$ |
2024-05-23 | 48,818,023$ | 243,093$ | 0.054970$ | 0.053515$ |
2024-05-22 | 49,536,575$ | 362,135$ | 0.055160$ | 0.054970$ |
2024-05-21 | 49,066,161$ | 264,807$ | 0.055264$ | 0.055160$ |
2024-05-20 | 46,156,217$ | 268,606$ | 0.051977$ | 0.055264$ |
2024-05-19 | 47,432,537$ | 297,299$ | 0.053396$ | 0.051977$ |
2024-05-18 | 48,306,085$ | 374,672$ | 0.054467$ | 0.053396$ |
2024-05-17 | 46,471,243$ | 279,607$ | 0.052308$ | 0.054467$ |
2024-05-16 | 47,359,463$ | 595,692$ | 0.053340$ | 0.052308$ |
2024-05-15 | 43,721,236$ | 284,896$ | 0.04925359$ | 0.053340$ |
2024-05-14 | 44,627,100$ | 388,325$ | 0.050288$ | 0.04925359$ |
2024-05-13 | 44,218,970$ | 154,132$ | 0.050777$ | 0.050288$ |
2024-05-12 | 44,790,238$ | 195,597$ | 0.051540$ | 0.050777$ |
2024-05-11 | 44,549,390$ | 378,569$ | 0.051197$ | 0.051540$ |
2024-05-10 | 46,222,340$ | 393,204$ | 0.053130$ | 0.051197$ |
2024-05-09 | 45,683,695$ | 431,187$ | 0.052418$ | 0.053130$ |
2024-05-08 | 46,180,863$ | 372,388$ | 0.053121$ | 0.052418$ |
2024-05-07 | 47,700,829$ | 409,026$ | 0.054869$ | 0.053121$ |
2024-05-06 | 47,517,496$ | 376,202$ | 0.054662$ | 0.054869$ |
2024-05-05 | 49,551,964$ | 200,493$ | 0.056914$ | 0.054662$ |
2024-05-04 | 48,818,585$ | 293,031$ | 0.056183$ | 0.056914$ |
2024-05-03 | 47,746,238$ | 259,908$ | 0.054929$ | 0.056183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요