CoreStarter USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 44,240$ | 5,681.35$ | 0.00097476$ | N/A |
2024-07-03 | 44,072$ | 920.90$ | 0.00097078$ | 0.00097476$ |
2024-07-02 | 43,484$ | 388.79$ | 0.00095757$ | 0.00097078$ |
2024-07-01 | 42,395$ | 6,704.14$ | 0.00093376$ | 0.00095757$ |
2024-06-30 | 41,197$ | 6,944.79$ | 0.00090692$ | 0.00093376$ |
2024-06-29 | 41,107$ | 4,240.96$ | 0.00090524$ | 0.00090692$ |
2024-06-28 | 40,759$ | 9,404.91$ | 0.00089815$ | 0.00090524$ |
2024-06-27 | 39,246$ | 6,339.58$ | 0.00086435$ | 0.00089815$ |
2024-06-26 | 39,100$ | 13,875.22$ | 0.00086138$ | 0.00086435$ |
2024-06-25 | 38,668$ | 9,273.39$ | 0.00085186$ | 0.00086138$ |
2024-06-24 | 42,000$ | 7,029.07$ | 0.00092551$ | 0.00085186$ |
2024-06-23 | 41,479$ | 9,388.35$ | 0.00091464$ | 0.00092551$ |
2024-06-22 | 43,734$ | 7,294.79$ | 0.00096330$ | 0.00091464$ |
2024-06-21 | 38,065$ | 12,940.30$ | 0.00083851$ | 0.00096330$ |
2024-06-20 | 38,180$ | 10,190.67$ | 0.00084078$ | 0.00083851$ |
2024-06-19 | 44,083$ | 6,510.38$ | 0.00097141$ | 0.00084078$ |
2024-06-18 | 41,562$ | 9,797.55$ | 0.00091589$ | 0.00097141$ |
2024-06-17 | 42,030$ | 13,761.14$ | 0.00092523$ | 0.00091589$ |
2024-06-16 | 42,063$ | 9,320.45$ | 0.00092607$ | 0.00092523$ |
2024-06-15 | 41,217$ | 10,135.20$ | 0.00090908$ | 0.00092607$ |
2024-06-14 | 41,719$ | 10,047.01$ | 0.00091761$ | 0.00090908$ |
2024-06-13 | 44,855$ | 14,086.36$ | 0.00098805$ | 0.00091761$ |
2024-06-12 | 42,336$ | 13,503.15$ | 0.00093400$ | 0.00098805$ |
2024-06-11 | 45,372$ | 6,042.28$ | 0.00099854$ | 0.00093400$ |
2024-06-10 | 40,884$ | 8,625.57$ | 0.00090041$ | 0.00099854$ |
2024-06-09 | 41,255$ | 14,990.88$ | 0.00090901$ | 0.00090041$ |
2024-06-08 | 39,959$ | 16,341.53$ | 0.00087942$ | 0.00090901$ |
2024-06-07 | 42,433$ | 12,403.08$ | 0.00093573$ | 0.00087942$ |
2024-06-06 | 45,633$ | 16,810.72$ | 0.00100426$ | 0.00093573$ |
2024-06-05 | 43,416$ | 7,150.48$ | 0.00095662$ | 0.00100426$ |
2024-06-04 | 40,878$ | 12,865.12$ | 0.00089983$ | 0.00095662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요