Convex Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 241,173,388$ | 27,224,634$ | 2.94$ | N/A |
2024-07-02 | 250,545,734$ | 30,270,333$ | 3.06$ | 2.94$ |
2024-07-01 | 276,542,762$ | 41,580,269$ | 3.37$ | 3.06$ |
2024-06-30 | 250,233,211$ | 23,046,759$ | 3.06$ | 3.37$ |
2024-06-29 | 249,471,486$ | 42,315,724$ | 3.04$ | 3.06$ |
2024-06-28 | 265,240,914$ | 48,516,128$ | 3.24$ | 3.04$ |
2024-06-27 | 258,460,028$ | 68,353,544$ | 3.15$ | 3.24$ |
2024-06-26 | 238,356,974$ | 24,086,644$ | 2.90$ | 3.15$ |
2024-06-25 | 248,656,063$ | 27,014,319$ | 3.03$ | 2.90$ |
2024-06-24 | 249,035,420$ | 24,390,528$ | 3.03$ | 3.03$ |
2024-06-23 | 274,879,951$ | 60,003,309$ | 3.35$ | 3.03$ |
2024-06-22 | 264,549,761$ | 44,002,262$ | 3.20$ | 3.35$ |
2024-06-21 | 280,325,193$ | 60,411,850$ | 3.42$ | 3.20$ |
2024-06-20 | 316,874,270$ | 122,338,654$ | 3.86$ | 3.42$ |
2024-06-19 | 296,046,520$ | 120,328,092$ | 3.66$ | 3.86$ |
2024-06-18 | 271,337,670$ | 226,148,610$ | 3.30$ | 3.66$ |
2024-06-17 | 254,898,776$ | 72,625,036$ | 3.12$ | 3.30$ |
2024-06-16 | 170,860,853$ | 4,594,719$ | 2.09$ | 3.12$ |
2024-06-15 | 162,723,782$ | 5,174,238$ | 1.99$ | 2.09$ |
2024-06-14 | 161,412,575$ | 15,708,111$ | 1.97$ | 1.99$ |
2024-06-13 | 186,120,237$ | 3,838,654$ | 2.27$ | 1.97$ |
2024-06-12 | 183,115,354$ | 6,358,293$ | 2.23$ | 2.27$ |
2024-06-11 | 187,054,696$ | 3,788,652$ | 2.28$ | 2.23$ |
2024-06-10 | 196,173,388$ | 2,854,784$ | 2.40$ | 2.28$ |
2024-06-09 | 193,171,929$ | 3,354,678$ | 2.36$ | 2.40$ |
2024-06-08 | 202,510,800$ | 5,985,873$ | 2.47$ | 2.36$ |
2024-06-07 | 223,392,585$ | 3,125,877$ | 2.72$ | 2.47$ |
2024-06-06 | 232,830,556$ | 3,188,292$ | 2.84$ | 2.72$ |
2024-06-05 | 231,198,772$ | 3,327,819$ | 2.83$ | 2.84$ |
2024-06-04 | 226,800,543$ | 3,440,732$ | 2.77$ | 2.83$ |
2024-06-03 | 225,535,349$ | 3,217,955$ | 2.75$ | 2.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요