Contentos USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-27 | 49,783,317$ | 5,537,433$ | 0.00973881$ | N/A |
2024-05-26 | 51,164,576$ | 7,498,012$ | 0.01000250$ | 0.00973881$ |
2024-05-25 | 50,303,144$ | 8,370,154$ | 0.00983023$ | 0.01000250$ |
2024-05-24 | 49,141,656$ | 9,305,251$ | 0.00961641$ | 0.00983023$ |
2024-05-23 | 50,753,000$ | 8,313,770$ | 0.00993496$ | 0.00961641$ |
2024-05-22 | 51,689,494$ | 10,249,309$ | 0.01011310$ | 0.00993496$ |
2024-05-21 | 52,462,848$ | 17,064,460$ | 0.01018369$ | 0.01011310$ |
2024-05-20 | 48,215,793$ | 5,405,729$ | 0.00944832$ | 0.01018369$ |
2024-05-19 | 51,276,113$ | 3,866,013$ | 0.01002779$ | 0.00944832$ |
2024-05-18 | 51,836,531$ | 4,849,917$ | 0.01012233$ | 0.01002779$ |
2024-05-17 | 51,387,774$ | 8,759,678$ | 0.01004122$ | 0.01012233$ |
2024-05-16 | 52,899,052$ | 7,412,268$ | 0.01033102$ | 0.01004122$ |
2024-05-15 | 50,480,073$ | 7,185,000$ | 0.00986831$ | 0.01033102$ |
2024-05-14 | 52,874,810$ | 9,071,184$ | 0.01029288$ | 0.00986831$ |
2024-05-13 | 54,988,244$ | 7,002,345$ | 0.01079368$ | 0.01029288$ |
2024-05-12 | 56,215,771$ | 8,643,382$ | 0.01099916$ | 0.01079368$ |
2024-05-11 | 56,295,342$ | 11,779,187$ | 0.01097055$ | 0.01099916$ |
2024-05-10 | 59,003,378$ | 24,031,435$ | 0.01162425$ | 0.01097055$ |
2024-05-09 | 59,151,064$ | 56,808,839$ | 0.01161325$ | 0.01162425$ |
2024-05-08 | 54,958,421$ | 10,386,270$ | 0.01072308$ | 0.01161325$ |
2024-05-07 | 57,817,739$ | 13,310,188$ | 0.01135549$ | 0.01072308$ |
2024-05-06 | 61,160,122$ | 12,776,649$ | 0.01197411$ | 0.01135549$ |
2024-05-05 | 62,054,382$ | 15,659,873$ | 0.01213806$ | 0.01197411$ |
2024-05-04 | 62,980,895$ | 22,448,216$ | 0.01229849$ | 0.01213806$ |
2024-05-03 | 60,358,103$ | 37,446,035$ | 0.01182203$ | 0.01229849$ |
2024-05-02 | 66,137,805$ | 113,439,050$ | 0.01277633$ | 0.01182203$ |
2024-05-01 | 58,944,705$ | 58,835,672$ | 0.01154538$ | 0.01277633$ |
2024-04-30 | 74,252,890$ | 50,966,271$ | 0.01449949$ | 0.01154538$ |
2024-04-29 | 85,952,854$ | 80,570,295$ | 0.01684298$ | 0.01449949$ |
2024-04-28 | 102,806,525$ | 168,905,770$ | 0.02033326$ | 0.01684298$ |
2024-04-27 | 158,094,633$ | 259,257,464$ | 0.03123402$ | 0.02033326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요