Conflux USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-26 | 905,065,437$ | 25,917,743$ | 0.224084$ | N/A |
2024-05-25 | 894,413,182$ | 59,042,534$ | 0.221224$ | 0.224084$ |
2024-05-24 | 915,699,898$ | 95,566,915$ | 0.226821$ | 0.221224$ |
2024-05-23 | 951,696,163$ | 64,513,088$ | 0.236046$ | 0.226821$ |
2024-05-22 | 968,077,163$ | 55,545,453$ | 0.240111$ | 0.236046$ |
2024-05-21 | 962,696,046$ | 47,365,584$ | 0.238389$ | 0.240111$ |
2024-05-20 | 885,450,852$ | 52,742,467$ | 0.219482$ | 0.238389$ |
2024-05-19 | 920,784,652$ | 38,024,591$ | 0.227591$ | 0.219482$ |
2024-05-18 | 898,788,128$ | 69,221,750$ | 0.223011$ | 0.227591$ |
2024-05-17 | 878,173,544$ | 70,399,096$ | 0.217260$ | 0.223011$ |
2024-05-16 | 848,532,828$ | 74,657,640$ | 0.209617$ | 0.217260$ |
2024-05-15 | 792,642,449$ | 66,705,308$ | 0.196492$ | 0.209617$ |
2024-05-14 | 837,555,064$ | 63,292,737$ | 0.207300$ | 0.196492$ |
2024-05-13 | 847,249,490$ | 28,674,317$ | 0.209597$ | 0.207300$ |
2024-05-12 | 844,047,029$ | 31,072,769$ | 0.208987$ | 0.209597$ |
2024-05-11 | 841,574,931$ | 49,018,273$ | 0.208348$ | 0.208987$ |
2024-05-10 | 878,696,535$ | 37,033,868$ | 0.217810$ | 0.208348$ |
2024-05-09 | 829,212,746$ | 40,346,759$ | 0.210263$ | 0.217810$ |
2024-05-08 | 835,632,435$ | 49,215,749$ | 0.211475$ | 0.210263$ |
2024-05-07 | 857,816,094$ | 52,738,315$ | 0.217388$ | 0.211475$ |
2024-05-06 | 913,975,581$ | 59,259,847$ | 0.231901$ | 0.217388$ |
2024-05-05 | 889,810,083$ | 26,499,030$ | 0.225424$ | 0.231901$ |
2024-05-04 | 905,945,737$ | 47,816,372$ | 0.228739$ | 0.225424$ |
2024-05-03 | 880,818,584$ | 39,462,636$ | 0.223244$ | 0.228739$ |
2024-05-02 | 858,562,782$ | 68,282,796$ | 0.216878$ | 0.223244$ |
2024-05-01 | 856,958,580$ | 66,096,654$ | 0.216742$ | 0.216878$ |
2024-04-30 | 894,912,014$ | 66,083,578$ | 0.226736$ | 0.216742$ |
2024-04-29 | 922,269,156$ | 39,393,079$ | 0.233831$ | 0.226736$ |
2024-04-28 | 946,126,883$ | 46,068,559$ | 0.240116$ | 0.233831$ |
2024-04-27 | 948,620,081$ | 75,712,156$ | 0.240953$ | 0.240116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요