Concentrator USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 557,476$ | 9.23$ | 0.508634$ | N/A |
2024-07-01 | 552,920$ | 195.72$ | 0.506024$ | 0.508634$ |
2024-06-30 | 543,929$ | 97.82$ | 0.497401$ | 0.506024$ |
2024-06-29 | 543,929$ | 97.82$ | 0.497401$ | 0.497401$ |
2024-06-28 | 545,937$ | 3,562.54$ | 0.499555$ | 0.497401$ |
2024-06-27 | 543,964$ | 3,549.58$ | 0.497739$ | 0.499555$ |
2024-06-26 | 556,256$ | 67.76$ | 0.505613$ | 0.497739$ |
2024-06-25 | 536,059$ | 311.67$ | 0.490456$ | 0.505613$ |
2024-06-24 | 560,803$ | 173.78$ | 0.513095$ | 0.490456$ |
2024-06-23 | 574,464$ | 8.91$ | 0.524352$ | 0.513095$ |
2024-06-22 | 569,484$ | 36.16$ | 0.518659$ | 0.524352$ |
2024-06-21 | 576,493$ | 308.52$ | 0.526534$ | 0.518659$ |
2024-06-20 | 576,493$ | 308.52$ | 0.526534$ | 0.526534$ |
2024-06-19 | 606,202$ | 15,192.92$ | 0.550606$ | 0.526534$ |
2024-06-18 | 702,570$ | 145.64$ | 0.640212$ | 0.550606$ |
2024-06-17 | 702,573$ | 145.60$ | 0.640055$ | 0.640212$ |
2024-06-16 | 635,947$ | 10,696.94$ | 0.579353$ | 0.640055$ |
2024-06-15 | 573,056$ | 123.75$ | 0.522184$ | 0.579353$ |
2024-06-14 | 569,196$ | 122.92$ | 0.518657$ | 0.522184$ |
2024-06-13 | 569,196$ | 122.92$ | 0.518657$ | 0.518657$ |
2024-06-12 | 609,558$ | 19.42$ | 0.555436$ | 0.518657$ |
2024-06-11 | 610,578$ | 19.45$ | 0.556286$ | 0.555436$ |
2024-06-10 | 621,621$ | 1,968.33$ | 0.566437$ | 0.556286$ |
2024-06-09 | 621,621$ | 1,968.33$ | 0.566437$ | 0.566437$ |
2024-06-08 | 637,328$ | 3,173.28$ | 0.580428$ | 0.566437$ |
2024-06-07 | 615,890$ | 3,206.29$ | 0.561215$ | 0.580428$ |
2024-06-06 | 615,890$ | 3,206.29$ | 0.561215$ | 0.561215$ |
2024-06-05 | 589,572$ | 1,401.02$ | 0.538674$ | 0.561215$ |
2024-06-04 | 588,475$ | 4,559.80$ | 0.537417$ | 0.538674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요