cUSDC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 63,450,505$ | 88.89$ | 0.02401194$ | N/A |
2024-07-02 | 63,726,585$ | 0.000000000000000000$ | 0.02400046$ | 0.02401194$ |
2024-07-01 | 62,465,709$ | 96.97$ | 0.02400257$ | 0.02400046$ |
2024-06-30 | 62,970,703$ | 18.49$ | 0.02399132$ | 0.02400257$ |
2024-06-29 | 63,514,335$ | 77.61$ | 0.02399577$ | 0.02399132$ |
2024-06-28 | 63,594,623$ | 4.90$ | 0.02399168$ | 0.02399577$ |
2024-06-27 | 63,588,758$ | 8.06$ | 0.02398411$ | 0.02399168$ |
2024-06-26 | 63,729,944$ | 5.01$ | 0.02399734$ | 0.02398411$ |
2024-06-25 | 63,734,964$ | 12.91$ | 0.02399724$ | 0.02399734$ |
2024-06-24 | 63,751,658$ | 11.26$ | 0.02396392$ | 0.02399724$ |
2024-06-23 | 63,751,182$ | 42.32$ | 0.02398355$ | 0.02396392$ |
2024-06-22 | 63,816,029$ | 99.07$ | 0.02398485$ | 0.02398355$ |
2024-06-21 | 64,390,793$ | 3.26$ | 0.02397262$ | 0.02398485$ |
2024-06-20 | 64,473,254$ | 66.28$ | 0.02399010$ | 0.02397262$ |
2024-06-19 | 63,777,317$ | 2.99$ | 0.02398470$ | 0.02399010$ |
2024-06-18 | 63,854,757$ | 10.06$ | 0.02397339$ | 0.02398470$ |
2024-06-17 | 63,814,176$ | 256.25$ | 0.02396375$ | 0.02397339$ |
2024-06-16 | 63,874,865$ | 102.17$ | 0.02395761$ | 0.02396375$ |
2024-06-15 | 64,048,263$ | 0.000000000000000000$ | 0.02397045$ | 0.02395761$ |
2024-06-14 | 64,677,248$ | 72.47$ | 0.02394439$ | 0.02397045$ |
2024-06-13 | 64,552,852$ | 72.47$ | 0.02395368$ | 0.02394439$ |
2024-06-12 | 64,599,759$ | 0.000000000000000000$ | 0.02395451$ | 0.02395368$ |
2024-06-11 | 64,617,879$ | 3.07$ | 0.02395556$ | 0.02395451$ |
2024-06-10 | 64,516,940$ | 21.43$ | 0.02394971$ | 0.02395556$ |
2024-06-09 | 64,686,495$ | 67.78$ | 0.02394709$ | 0.02394971$ |
2024-06-08 | 64,896,667$ | 48.99$ | 0.02394276$ | 0.02394709$ |
2024-06-07 | 64,410,014$ | 48.99$ | 0.02393668$ | 0.02394276$ |
2024-06-06 | 64,923,602$ | 36.19$ | 0.02393413$ | 0.02393668$ |
2024-06-05 | 66,418,326$ | 345.98$ | 0.02393864$ | 0.02393413$ |
2024-06-04 | 66,426,680$ | 14.88$ | 0.02394182$ | 0.02393864$ |
2024-06-03 | 66,779,763$ | 11.68$ | 0.02392485$ | 0.02394182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요