cAAVE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1.89$ | N/A |
2024-07-02 | 0.000000000000000000$ | 0.000000000000000000$ | 2.04$ | 1.89$ |
2024-07-01 | 0.000000000000000000$ | 0.000000000000000000$ | 2.01$ | 2.04$ |
2024-06-30 | 0.000000000000000000$ | 0.000000000000000000$ | 2.00$ | 2.01$ |
2024-06-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1.94$ | 2.00$ |
2024-06-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.94$ | 1.94$ |
2024-06-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1.95$ | 1.94$ |
2024-06-26 | 0.000000000000000000$ | 0.000000000000000000$ | 1.91$ | 1.95$ |
2024-06-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1.79$ | 1.91$ |
2024-06-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.67$ | 1.79$ |
2024-06-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1.69$ | 1.67$ |
2024-06-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1.70$ | 1.69$ |
2024-06-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1.76$ | 1.70$ |
2024-06-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1.81$ | 1.76$ |
2024-06-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1.70$ | 1.81$ |
2024-06-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1.76$ | 1.70$ |
2024-06-17 | 0.000000000000000000$ | 0.000000000000000000$ | 1.77$ | 1.76$ |
2024-06-16 | 0.000000000000000000$ | 0.000000000000000000$ | 1.78$ | 1.77$ |
2024-06-15 | 0.000000000000000000$ | 0.000000000000000000$ | 1.73$ | 1.78$ |
2024-06-14 | 0.000000000000000000$ | 0.000000000000000000$ | 1.73$ | 1.73$ |
2024-06-13 | 0.000000000000000000$ | 0.000000000000000000$ | 1.86$ | 1.73$ |
2024-06-12 | 0.000000000000000000$ | 0.000000000000000000$ | 1.82$ | 1.86$ |
2024-06-11 | 0.000000000000000000$ | 0.000000000000000000$ | 1.88$ | 1.82$ |
2024-06-10 | 0.000000000000000000$ | 0.000000000000000000$ | 1.94$ | 1.88$ |
2024-06-09 | 0.000000000000000000$ | 0.000000000000000000$ | 1.93$ | 1.94$ |
2024-06-08 | 0.000000000000000000$ | 0.000000000000000000$ | 2.03$ | 1.93$ |
2024-06-07 | 0.000000000000000000$ | 0.000000000000000000$ | 2.12$ | 2.03$ |
2024-06-06 | 0.000000000000000000$ | 0.000000000000000000$ | 2.16$ | 2.12$ |
2024-06-05 | 0.000000000000000000$ | 0.000000000000000000$ | 2.14$ | 2.16$ |
2024-06-04 | 0.000000000000000000$ | 0.000000000000000000$ | 2.09$ | 2.14$ |
2024-06-03 | 0.000000000000000000$ | 0.000000000000000000$ | 2.14$ | 2.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요