Composite USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 128,164$ | 360.79$ | 0.411832$ | N/A |
2024-07-02 | 104,270$ | 474.40$ | 0.402030$ | 0.411832$ |
2024-07-01 | 105,374$ | 2,541.07$ | 0.352968$ | 0.402030$ |
2024-06-30 | 150,322$ | 1,016.62$ | 0.482823$ | 0.352968$ |
2024-06-29 | 155,482$ | 304.06$ | 0.499362$ | 0.482823$ |
2024-06-28 | 155,680$ | 685.88$ | 0.500178$ | 0.499362$ |
2024-06-27 | 160,485$ | 70.28$ | 0.515474$ | 0.500178$ |
2024-06-26 | 164,556$ | 636.74$ | 0.528976$ | 0.515474$ |
2024-06-25 | 163,525$ | 358.22$ | 0.525541$ | 0.528976$ |
2024-06-24 | 161,457$ | 12.99$ | 0.518720$ | 0.525541$ |
2024-06-23 | 166,468$ | 1.55$ | 0.534259$ | 0.518720$ |
2024-06-22 | 166,322$ | 50.55$ | 0.534384$ | 0.534259$ |
2024-06-21 | 171,885$ | 98.64$ | 0.552035$ | 0.534384$ |
2024-06-20 | 179,908$ | 87.63$ | 0.578004$ | 0.552035$ |
2024-06-19 | 172,810$ | 278.72$ | 0.548881$ | 0.578004$ |
2024-06-18 | 183,978$ | 39.83$ | 0.590761$ | 0.548881$ |
2024-06-17 | 187,515$ | 41.88$ | 0.602258$ | 0.590761$ |
2024-06-16 | 188,177$ | 98.31$ | 0.604345$ | 0.602258$ |
2024-06-15 | 188,242$ | 314.41$ | 0.604517$ | 0.604345$ |
2024-06-14 | 189,361$ | 51.26$ | 0.608301$ | 0.604517$ |
2024-06-13 | 194,900$ | 80.79$ | 0.625867$ | 0.608301$ |
2024-06-12 | 190,273$ | 142.73$ | 0.610911$ | 0.625867$ |
2024-06-11 | 198,597$ | 172.57$ | 0.637698$ | 0.610911$ |
2024-06-10 | 255,148$ | 36.65$ | 0.819308$ | 0.637698$ |
2024-06-09 | 208,131$ | 159.91$ | 0.668357$ | 0.819308$ |
2024-06-08 | 214,262$ | 617.25$ | 0.687806$ | 0.668357$ |
2024-06-07 | 228,026$ | 447.12$ | 0.731984$ | 0.687806$ |
2024-06-06 | 237,929$ | 2,684.34$ | 0.764134$ | 0.731984$ |
2024-06-05 | 198,980$ | 1.27$ | 0.638845$ | 0.764134$ |
2024-06-04 | 202,358$ | 386.49$ | 0.649479$ | 0.638845$ |
2024-06-03 | 201,976$ | 11.87$ | 0.648483$ | 0.649479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요