COMDEX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 4,221,026$ | 1,509.01$ | 0.02422512$ | N/A |
2024-05-31 | 4,281,960$ | 3,170.82$ | 0.02462849$ | 0.02422512$ |
2024-05-30 | 4,339,537$ | 2,402.80$ | 0.02494902$ | 0.02462849$ |
2024-05-29 | 4,355,465$ | 2,637.11$ | 0.02502331$ | 0.02494902$ |
2024-05-28 | 4,318,894$ | 5,760.12$ | 0.02482820$ | 0.02502331$ |
2024-05-27 | 4,281,818$ | 1,856.40$ | 0.02464374$ | 0.02482820$ |
2024-05-26 | 4,281,058$ | 2,813.10$ | 0.02466829$ | 0.02464374$ |
2024-05-25 | 4,277,545$ | 8,992.62$ | 0.02460556$ | 0.02466829$ |
2024-05-24 | 4,326,892$ | 3,891.13$ | 0.02489736$ | 0.02460556$ |
2024-05-23 | 4,410,591$ | 7,896.03$ | 0.02539521$ | 0.02489736$ |
2024-05-22 | 4,427,348$ | 2,355.49$ | 0.02548358$ | 0.02539521$ |
2024-05-21 | 4,495,171$ | 4,451.79$ | 0.02590193$ | 0.02548358$ |
2024-05-20 | 4,041,048$ | 4,484.47$ | 0.02386015$ | 0.02590193$ |
2024-05-19 | 4,213,899$ | 8,111.75$ | 0.02482871$ | 0.02386015$ |
2024-05-18 | 4,177,472$ | 11,543.14$ | 0.02474109$ | 0.02482871$ |
2024-05-17 | 4,008,197$ | 4,998.63$ | 0.02361757$ | 0.02474109$ |
2024-05-16 | 4,014,039$ | 10,367.98$ | 0.02374222$ | 0.02361757$ |
2024-05-15 | 3,713,227$ | 7,214.26$ | 0.02199264$ | 0.02374222$ |
2024-05-14 | 3,845,488$ | 4,001.81$ | 0.02277852$ | 0.02199264$ |
2024-05-13 | 3,918,543$ | 978.59$ | 0.02324624$ | 0.02277852$ |
2024-05-12 | 3,934,732$ | 5,069.65$ | 0.02327049$ | 0.02324624$ |
2024-05-11 | 3,987,529$ | 2,361.53$ | 0.02365243$ | 0.02327049$ |
2024-05-10 | 4,135,163$ | 2,326.82$ | 0.02459324$ | 0.02365243$ |
2024-05-09 | 4,050,118$ | 3,680.96$ | 0.02404337$ | 0.02459324$ |
2024-05-08 | 4,085,556$ | 3,400.52$ | 0.02426937$ | 0.02404337$ |
2024-05-07 | 4,309,609$ | 7,513.33$ | 0.02560147$ | 0.02426937$ |
2024-05-06 | 4,384,513$ | 6,962.91$ | 0.02606304$ | 0.02560147$ |
2024-05-05 | 4,258,271$ | 6,566.51$ | 0.02529658$ | 0.02606304$ |
2024-05-04 | 4,319,633$ | 4,223.35$ | 0.02560445$ | 0.02529658$ |
2024-05-03 | 3,991,748$ | 5,533.13$ | 0.02374189$ | 0.02560445$ |
2024-05-02 | 4,046,793$ | 8,243.52$ | 0.02390520$ | 0.02374189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요