Cloned Aptos USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 558.59$ | 6.16$ | N/A |
2024-07-04 | 0.000000000000000000$ | 2,907.77$ | 6.59$ | 6.16$ |
2024-07-03 | 0.000000000000000000$ | 1,986.56$ | 7.02$ | 6.59$ |
2024-07-02 | 0.000000000000000000$ | 5,113.12$ | 7.16$ | 7.02$ |
2024-07-01 | 0.000000000000000000$ | 2,677.52$ | 7.06$ | 7.16$ |
2024-06-30 | 0.000000000000000000$ | 5,860.71$ | 6.87$ | 7.06$ |
2024-06-29 | 0.000000000000000000$ | 1,201.37$ | 6.88$ | 6.87$ |
2024-06-28 | 0.000000000000000000$ | 591.74$ | 7.13$ | 6.88$ |
2024-06-27 | 0.000000000000000000$ | 3,786.16$ | 6.88$ | 7.13$ |
2024-06-26 | 0.000000000000000000$ | 2,705.02$ | 7.04$ | 6.88$ |
2024-06-25 | 0.000000000000000000$ | 1,686.33$ | 6.87$ | 7.04$ |
2024-06-24 | 0.000000000000000000$ | 2,229.32$ | 6.76$ | 6.87$ |
2024-06-23 | 0.000000000000000000$ | 6,223.14$ | 6.90$ | 6.76$ |
2024-06-22 | 0.000000000000000000$ | 736.62$ | 7.07$ | 6.90$ |
2024-06-21 | 0.000000000000000000$ | 3,367.96$ | 7.01$ | 7.07$ |
2024-06-20 | 0.000000000000000000$ | 1,754.59$ | 6.92$ | 7.01$ |
2024-06-19 | 0.000000000000000000$ | 3,909.84$ | 6.87$ | 6.92$ |
2024-06-18 | 0.000000000000000000$ | 5,118.69$ | 7.55$ | 6.87$ |
2024-06-17 | 0.000000000000000000$ | 943.02$ | 7.92$ | 7.55$ |
2024-06-16 | 0.000000000000000000$ | 1,716.94$ | 7.92$ | 7.92$ |
2024-06-15 | 0.000000000000000000$ | 3,365.00$ | 7.74$ | 7.92$ |
2024-06-14 | 0.000000000000000000$ | 2,889.60$ | 7.93$ | 7.74$ |
2024-06-13 | 0.000000000000000000$ | 11,833.69$ | 8.33$ | 7.93$ |
2024-06-12 | 0.000000000000000000$ | 4,557.91$ | 8.03$ | 8.33$ |
2024-06-11 | 0.000000000000000000$ | 4,900.00$ | 8.34$ | 8.03$ |
2024-06-10 | 0.000000000000000000$ | 11,711.30$ | 8.59$ | 8.34$ |
2024-06-09 | 0.000000000000000000$ | 5,644.98$ | 8.15$ | 8.59$ |
2024-06-08 | 0.000000000000000000$ | 4,660.98$ | 8.71$ | 8.15$ |
2024-06-07 | 0.000000000000000000$ | 6,359.71$ | 9.19$ | 8.71$ |
2024-06-06 | 0.000000000000000000$ | 5,186.73$ | 9.44$ | 9.19$ |
2024-06-05 | 0.000000000000000000$ | 9,981.45$ | 9.17$ | 9.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요