Chudjak USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 13,511,983$ | 1,429,536$ | 0.01457706$ | N/A |
2024-07-01 | 13,087,475$ | 1,072,533$ | 0.01412091$ | 0.01457706$ |
2024-06-30 | 7,610,244$ | 239,722$ | 0.00820971$ | 0.01412091$ |
2024-06-29 | 7,833,393$ | 495,463$ | 0.00844853$ | 0.00820971$ |
2024-06-28 | 7,897,320$ | 347,896$ | 0.00851982$ | 0.00844853$ |
2024-06-27 | 6,028,335$ | 571,393$ | 0.00650626$ | 0.00851982$ |
2024-06-26 | 5,695,902$ | 588,235$ | 0.00614903$ | 0.00650626$ |
2024-06-25 | 4,687,690$ | 115,410$ | 0.00506023$ | 0.00614903$ |
2024-06-24 | 3,673,491$ | 155,528$ | 0.00396570$ | 0.00506023$ |
2024-06-23 | 4,434,718$ | 263,618$ | 0.00478566$ | 0.00396570$ |
2024-06-22 | 3,587,542$ | 489,473$ | 0.00395464$ | 0.00478566$ |
2024-06-21 | 4,648,662$ | 185,417$ | 0.00501499$ | 0.00395464$ |
2024-06-20 | 5,412,188$ | 311,885$ | 0.00578330$ | 0.00501499$ |
2024-06-19 | 5,746,299$ | 542,660$ | 0.00619925$ | 0.00578330$ |
2024-06-18 | 4,806,434$ | 901,889$ | 0.00526886$ | 0.00619925$ |
2024-06-17 | 8,086,397$ | 500,835$ | 0.00872571$ | 0.00526886$ |
2024-06-16 | 6,328,866$ | 397,714$ | 0.00682774$ | 0.00872571$ |
2024-06-15 | 3,864,211$ | 856,885$ | 0.00416482$ | 0.00682774$ |
2024-06-14 | 5,397,390$ | 1,057,230$ | 0.00582284$ | 0.00416482$ |
2024-06-13 | 5,977,371$ | 776,891$ | 0.00644854$ | 0.00582284$ |
2024-06-12 | 8,357,505$ | 1,255,386$ | 0.00901638$ | 0.00644854$ |
2024-06-11 | 8,842,370$ | 1,968,186$ | 0.00953977$ | 0.00901638$ |
2024-06-10 | 9,023,316$ | 1,763,429$ | 0.01135560$ | 0.00953977$ |
2024-06-09 | 4,049,381$ | 282,969$ | 0.00436970$ | 0.01135560$ |
2024-06-08 | 3,731,114$ | 567,940$ | 0.00402557$ | 0.00436970$ |
2024-06-07 | 3,553,813$ | 574,758$ | 0.00383942$ | 0.00402557$ |
2024-06-06 | 5,038,141$ | 414,673$ | 0.00543527$ | 0.00383942$ |
2024-06-05 | 4,897,158$ | 514,363$ | 0.00528412$ | 0.00543527$ |
2024-06-04 | 6,455,904$ | 1,203,218$ | 0.00696229$ | 0.00528412$ |
2024-06-03 | 5,533,822$ | 717,181$ | 0.00632935$ | 0.00696229$ |
2024-06-02 | 2,985,079$ | 205,847$ | 0.00322038$ | 0.00632935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요