Chuan Pu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 3,657,336$ | 254,715$ | 0.00373253$ | N/A |
2024-07-01 | 4,093,120$ | 118,007$ | 0.00417736$ | 0.00373253$ |
2024-06-30 | 5,291,938$ | 125,141$ | 0.00535481$ | 0.00417736$ |
2024-06-29 | 4,898,522$ | 235,667$ | 0.00499849$ | 0.00535481$ |
2024-06-28 | 0.000000000000000000$ | 394,233$ | 0.00790069$ | 0.00499849$ |
2024-06-27 | 0.000000000000000000$ | 459,173$ | 0.00765459$ | 0.00790069$ |
2024-06-26 | 0.000000000000000000$ | 293,574$ | 0.00832457$ | 0.00765459$ |
2024-06-25 | 0.000000000000000000$ | 154,250$ | 0.00586529$ | 0.00832457$ |
2024-06-24 | 0.000000000000000000$ | 561,805$ | 0.00696900$ | 0.00586529$ |
2024-06-23 | 0.000000000000000000$ | 892,307$ | 0.00758526$ | 0.00696900$ |
2024-06-22 | 0.000000000000000000$ | 1,095,861$ | 0.01283585$ | 0.00758526$ |
2024-06-21 | 0.000000000000000000$ | 441,607$ | 0.01574876$ | 0.01283585$ |
2024-06-20 | 0.000000000000000000$ | 441,607$ | 0.01574876$ | 0.01574876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요