chrono.tech USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 15,772,158$ | 210,703$ | 22.21$ | N/A |
2024-07-02 | 15,828,974$ | 776,426$ | 21.75$ | 22.21$ |
2024-07-01 | 16,601,566$ | 418,417$ | 23.34$ | 21.75$ |
2024-06-30 | 14,962,096$ | 211,986$ | 21.08$ | 23.34$ |
2024-06-29 | 15,416,811$ | 208,398$ | 21.72$ | 21.08$ |
2024-06-28 | 15,398,129$ | 192,192$ | 21.67$ | 21.72$ |
2024-06-27 | 15,456,340$ | 290,997$ | 21.77$ | 21.67$ |
2024-06-26 | 15,710,843$ | 239,284$ | 22.19$ | 21.77$ |
2024-06-25 | 15,393,905$ | 295,845$ | 21.72$ | 22.19$ |
2024-06-24 | 15,644,127$ | 228,368$ | 22.03$ | 21.72$ |
2024-06-23 | 15,756,568$ | 242,808$ | 22.21$ | 22.03$ |
2024-06-22 | 16,325,806$ | 301,879$ | 22.91$ | 22.21$ |
2024-06-21 | 17,346,941$ | 214,833$ | 24.41$ | 22.91$ |
2024-06-20 | 17,352,044$ | 386,035$ | 24.45$ | 24.41$ |
2024-06-19 | 18,393,336$ | 310,431$ | 25.92$ | 24.45$ |
2024-06-18 | 18,907,051$ | 471,954$ | 26.63$ | 25.92$ |
2024-06-17 | 19,149,865$ | 198,155$ | 27.04$ | 26.63$ |
2024-06-16 | 19,091,702$ | 513,091$ | 26.88$ | 27.04$ |
2024-06-15 | 19,103,312$ | 315,680$ | 26.86$ | 26.88$ |
2024-06-14 | 18,763,092$ | 397,939$ | 26.40$ | 26.86$ |
2024-06-13 | 20,624,944$ | 278,895$ | 28.99$ | 26.40$ |
2024-06-12 | 20,428,994$ | 623,609$ | 28.71$ | 28.99$ |
2024-06-11 | 22,404,951$ | 559,712$ | 31.82$ | 28.71$ |
2024-06-10 | 20,973,860$ | 211,351$ | 29.51$ | 31.82$ |
2024-06-09 | 21,087,788$ | 233,695$ | 29.71$ | 29.51$ |
2024-06-08 | 21,099,606$ | 547,086$ | 29.74$ | 29.71$ |
2024-06-07 | 21,771,285$ | 331,842$ | 30.66$ | 29.74$ |
2024-06-06 | 22,273,209$ | 284,026$ | 31.40$ | 30.66$ |
2024-06-05 | 22,114,815$ | 215,051$ | 31.18$ | 31.40$ |
2024-06-04 | 21,083,155$ | 261,425$ | 29.76$ | 31.18$ |
2024-06-03 | 20,660,763$ | 409,687$ | 29.10$ | 29.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요