Chinu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 423,382$ | 0.00087052$ | N/A |
2024-06-01 | 0.000000000000000000$ | 448,775$ | 0.00079626$ | 0.00087052$ |
2024-05-31 | 0.000000000000000000$ | 464,348$ | 0.00080097$ | 0.00079626$ |
2024-05-30 | 0.000000000000000000$ | 533,499$ | 0.00091501$ | 0.00080097$ |
2024-05-29 | 0.000000000000000000$ | 471,297$ | 0.00087919$ | 0.00091501$ |
2024-05-28 | 0.000000000000000000$ | 463,225$ | 0.00097863$ | 0.00087919$ |
2024-05-27 | 0.000000000000000000$ | 406,928$ | 0.00086285$ | 0.00097863$ |
2024-05-26 | 0.000000000000000000$ | 436,732$ | 0.00090203$ | 0.00086285$ |
2024-05-25 | 0.000000000000000000$ | 467,013$ | 0.00098669$ | 0.00090203$ |
2024-05-24 | 0.000000000000000000$ | 518,078$ | 0.00104453$ | 0.00098669$ |
2024-05-23 | 0.000000000000000000$ | 500,697$ | 0.00104196$ | 0.00104453$ |
2024-05-22 | 0.000000000000000000$ | 623,185$ | 0.00116017$ | 0.00104196$ |
2024-05-21 | 0.000000000000000000$ | 602,234$ | 0.00134394$ | 0.00116017$ |
2024-05-20 | 0.000000000000000000$ | 557,818$ | 0.00123267$ | 0.00134394$ |
2024-05-19 | 0.000000000000000000$ | 614,082$ | 0.00116936$ | 0.00123267$ |
2024-05-18 | 0.000000000000000000$ | 694,105$ | 0.00117180$ | 0.00116936$ |
2024-05-17 | 0.000000000000000000$ | 549,192$ | 0.00112308$ | 0.00117180$ |
2024-05-16 | 0.000000000000000000$ | 536,712$ | 0.00118743$ | 0.00112308$ |
2024-05-15 | 0.000000000000000000$ | 559,021$ | 0.00104477$ | 0.00118743$ |
2024-05-14 | 0.000000000000000000$ | 475,040$ | 0.00101190$ | 0.00104477$ |
2024-05-13 | 0.000000000000000000$ | 435,824$ | 0.00096345$ | 0.00101190$ |
2024-05-12 | 0.000000000000000000$ | 523,782$ | 0.00098768$ | 0.00096345$ |
2024-05-11 | 0.000000000000000000$ | 649,279$ | 0.00099552$ | 0.00098768$ |
2024-05-10 | 0.000000000000000000$ | 414,227$ | 0.00109701$ | 0.00099552$ |
2024-05-09 | 0.000000000000000000$ | 537,279$ | 0.00100274$ | 0.00109701$ |
2024-05-08 | 0.000000000000000000$ | 668,109$ | 0.00105604$ | 0.00100274$ |
2024-05-07 | 0.000000000000000000$ | 442,649$ | 0.00113829$ | 0.00105604$ |
2024-05-06 | 0.000000000000000000$ | 588,366$ | 0.00111548$ | 0.00113829$ |
2024-05-05 | 0.000000000000000000$ | 137,855$ | 0.00105406$ | 0.00111548$ |
2024-05-04 | 0.000000000000000000$ | 68,641$ | 0.00100824$ | 0.00105406$ |
2024-05-03 | 0.000000000000000000$ | 10,202.62$ | 0.00111057$ | 0.00100824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요