ChainGPT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 76,026,023$ | 7,854,724$ | 0.148080$ | N/A |
2024-07-02 | 80,565,285$ | 8,232,282$ | 0.156545$ | 0.148080$ |
2024-07-01 | 80,488,903$ | 7,655,775$ | 0.161237$ | 0.156545$ |
2024-06-30 | 78,879,181$ | 6,642,501$ | 0.158116$ | 0.161237$ |
2024-06-29 | 79,938,558$ | 8,600,008$ | 0.160003$ | 0.158116$ |
2024-06-28 | 82,624,149$ | 7,322,530$ | 0.165123$ | 0.160003$ |
2024-06-27 | 80,625,992$ | 5,198,631$ | 0.161841$ | 0.165123$ |
2024-06-26 | 84,724,406$ | 4,912,678$ | 0.170243$ | 0.161841$ |
2024-06-25 | 81,827,304$ | 4,599,803$ | 0.164028$ | 0.170243$ |
2024-06-24 | 80,831,311$ | 2,975,831$ | 0.161981$ | 0.164028$ |
2024-06-23 | 80,668,505$ | 2,911,648$ | 0.161695$ | 0.161981$ |
2024-06-22 | 82,513,556$ | 3,663,779$ | 0.165729$ | 0.161695$ |
2024-06-21 | 84,860,280$ | 6,927,302$ | 0.169896$ | 0.165729$ |
2024-06-20 | 81,757,973$ | 7,671,915$ | 0.163710$ | 0.169896$ |
2024-06-19 | 78,488,955$ | 8,659,234$ | 0.157147$ | 0.163710$ |
2024-06-18 | 84,263,775$ | 8,380,891$ | 0.168956$ | 0.157147$ |
2024-06-17 | 81,429,457$ | 6,522,223$ | 0.166656$ | 0.168956$ |
2024-06-16 | 79,292,153$ | 7,190,328$ | 0.162199$ | 0.166656$ |
2024-06-15 | 75,239,028$ | 8,028,225$ | 0.154648$ | 0.162199$ |
2024-06-14 | 78,630,779$ | 8,013,316$ | 0.161370$ | 0.154648$ |
2024-06-13 | 83,166,894$ | 10,162,311$ | 0.170211$ | 0.161370$ |
2024-06-12 | 84,777,911$ | 8,729,479$ | 0.173888$ | 0.170211$ |
2024-06-11 | 87,738,286$ | 8,422,470$ | 0.179543$ | 0.173888$ |
2024-06-10 | 90,704,214$ | 7,981,842$ | 0.185228$ | 0.179543$ |
2024-06-09 | 92,227,945$ | 8,169,242$ | 0.188549$ | 0.185228$ |
2024-06-08 | 93,551,787$ | 9,542,048$ | 0.191408$ | 0.188549$ |
2024-06-07 | 97,983,214$ | 9,737,126$ | 0.200014$ | 0.191408$ |
2024-06-06 | 100,761,871$ | 11,177,468$ | 0.205974$ | 0.200014$ |
2024-06-05 | 95,900,963$ | 9,050,264$ | 0.195907$ | 0.205974$ |
2024-06-04 | 96,820,331$ | 7,113,619$ | 0.206088$ | 0.195907$ |
2024-06-03 | 94,592,322$ | 6,808,089$ | 0.201316$ | 0.206088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요