Chain Guardians USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 2,768,652$ | 11,225.82$ | 0.02475425$ | N/A |
2024-07-02 | 2,664,700$ | 449.69$ | 0.02380513$ | 0.02475425$ |
2024-07-01 | 2,661,974$ | 175.84$ | 0.02379495$ | 0.02380513$ |
2024-06-30 | 2,631,607$ | 378.59$ | 0.02352100$ | 0.02379495$ |
2024-06-29 | 2,568,759$ | 2,100.12$ | 0.02295655$ | 0.02352100$ |
2024-06-28 | 2,671,895$ | 427.45$ | 0.02387661$ | 0.02295655$ |
2024-06-27 | 2,626,792$ | 3,790.73$ | 0.02347413$ | 0.02387661$ |
2024-06-26 | 2,623,158$ | 3,695.83$ | 0.02333131$ | 0.02347413$ |
2024-06-25 | 2,634,701$ | 4,011.86$ | 0.02353778$ | 0.02333131$ |
2024-06-24 | 2,848,518$ | 2,174.95$ | 0.02544953$ | 0.02353778$ |
2024-06-23 | 2,691,632$ | 100.50$ | 0.02405436$ | 0.02544953$ |
2024-06-22 | 2,692,886$ | 834.79$ | 0.02406057$ | 0.02405436$ |
2024-06-21 | 2,739,032$ | 3,839.00$ | 0.02385429$ | 0.02406057$ |
2024-06-20 | 2,498,745$ | 7,666.01$ | 0.02233329$ | 0.02385429$ |
2024-06-19 | 2,812,703$ | 3,254.12$ | 0.02519676$ | 0.02233329$ |
2024-06-18 | 2,967,085$ | 869.77$ | 0.02652353$ | 0.02519676$ |
2024-06-17 | 3,265,369$ | 6,310.62$ | 0.02917561$ | 0.02652353$ |
2024-06-16 | 3,179,729$ | 1,567.82$ | 0.02841790$ | 0.02917561$ |
2024-06-15 | 3,245,451$ | 1,901.91$ | 0.02745796$ | 0.02841790$ |
2024-06-14 | 3,178,209$ | 1,154.21$ | 0.02838474$ | 0.02745796$ |
2024-06-13 | 3,270,381$ | 11,481.06$ | 0.02918562$ | 0.02838474$ |
2024-06-12 | 3,167,567$ | 28,412$ | 0.02829768$ | 0.02918562$ |
2024-06-11 | 3,412,769$ | 29,087$ | 0.03050349$ | 0.02829768$ |
2024-06-10 | 3,447,981$ | 36,813$ | 0.03081255$ | 0.03050349$ |
2024-06-09 | 3,397,715$ | 45,982$ | 0.03034883$ | 0.03081255$ |
2024-06-08 | 3,904,655$ | 30,528$ | 0.03487613$ | 0.03034883$ |
2024-06-07 | 3,974,853$ | 35,773$ | 0.03553314$ | 0.03487613$ |
2024-06-06 | 3,872,379$ | 33,455$ | 0.03463470$ | 0.03553314$ |
2024-06-05 | 3,876,124$ | 10,672.35$ | 0.03465272$ | 0.03463470$ |
2024-06-04 | 3,861,270$ | 29,815$ | 0.03450349$ | 0.03465272$ |
2024-06-03 | 3,898,652$ | 41,134$ | 0.03484201$ | 0.03450349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요