Celestia USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,133,577,970$ | 49,201,362$ | 5.82$ | N/A |
2024-07-02 | 1,126,322,999$ | 90,772,921$ | 5.80$ | 5.82$ |
2024-07-01 | 1,202,635,740$ | 40,948,875$ | 6.20$ | 5.80$ |
2024-06-30 | 1,168,761,632$ | 36,892,767$ | 6.02$ | 6.20$ |
2024-06-29 | 1,173,993,469$ | 58,452,878$ | 6.05$ | 6.02$ |
2024-06-28 | 1,217,578,583$ | 72,448,378$ | 6.29$ | 6.05$ |
2024-06-27 | 1,240,882,504$ | 60,161,560$ | 6.41$ | 6.29$ |
2024-06-26 | 1,312,928,157$ | 65,519,981$ | 6.79$ | 6.41$ |
2024-06-25 | 1,296,960,779$ | 104,626,896$ | 6.71$ | 6.79$ |
2024-06-24 | 1,171,115,459$ | 44,924,921$ | 6.07$ | 6.71$ |
2024-06-23 | 1,218,742,195$ | 35,302,635$ | 6.33$ | 6.07$ |
2024-06-22 | 1,232,469,975$ | 67,784,485$ | 6.40$ | 6.33$ |
2024-06-21 | 1,221,925,652$ | 71,206,153$ | 6.36$ | 6.40$ |
2024-06-20 | 1,248,545,124$ | 80,407,276$ | 6.51$ | 6.36$ |
2024-06-19 | 1,227,339,158$ | 137,337,734$ | 6.41$ | 6.51$ |
2024-06-18 | 1,387,502,575$ | 109,005,004$ | 7.25$ | 6.41$ |
2024-06-17 | 1,562,380,278$ | 46,685,026$ | 8.18$ | 7.25$ |
2024-06-16 | 1,464,496,750$ | 38,936,551$ | 7.66$ | 8.18$ |
2024-06-15 | 1,457,347,774$ | 82,764,932$ | 7.64$ | 7.66$ |
2024-06-14 | 1,502,364,481$ | 90,403,679$ | 7.86$ | 7.64$ |
2024-06-13 | 1,653,040,152$ | 125,340,527$ | 8.70$ | 7.86$ |
2024-06-12 | 1,599,607,552$ | 111,560,789$ | 8.42$ | 8.70$ |
2024-06-11 | 1,705,456,990$ | 71,258,122$ | 8.98$ | 8.42$ |
2024-06-10 | 1,718,958,199$ | 48,910,189$ | 9.07$ | 8.98$ |
2024-06-09 | 1,720,951,982$ | 82,436,750$ | 9.09$ | 9.07$ |
2024-06-08 | 1,828,766,085$ | 158,203,727$ | 9.66$ | 9.09$ |
2024-06-07 | 1,971,918,988$ | 70,046,844$ | 10.43$ | 9.66$ |
2024-06-06 | 1,977,964,618$ | 126,498,222$ | 10.48$ | 10.43$ |
2024-06-05 | 2,020,060,410$ | 71,213,309$ | 10.71$ | 10.48$ |
2024-06-04 | 2,023,917,685$ | 89,114,764$ | 10.75$ | 10.71$ |
2024-06-03 | 2,213,703,917$ | 103,462,641$ | 11.77$ | 10.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요