CATX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 52,176$ | 0.000000789814$ | N/A |
2024-07-02 | 0.000000000000000000$ | 109,722$ | 0.000000136270$ | 0.000000789814$ |
2024-07-01 | 0.000000000000000000$ | 61,415$ | 0.000000037870$ | 0.000000136270$ |
2024-06-30 | 0.000000000000000000$ | 59,333$ | 0.000000872622$ | 0.000000037870$ |
2024-06-29 | 0.000000000000000000$ | 113,409$ | 0.000000053313$ | 0.000000872622$ |
2024-06-28 | 0.000000000000000000$ | 1,064,103$ | 0.000000222013$ | 0.000000053313$ |
2024-06-27 | 0.000000000000000000$ | 117,464$ | 0.000000060228$ | 0.000000222013$ |
2024-06-26 | 0.000000000000000000$ | 101,183$ | 0.000000360377$ | 0.000000060228$ |
2024-06-25 | 0.000000000000000000$ | 117,969$ | 0.000000011396$ | 0.000000360377$ |
2024-06-24 | 0.000000000000000000$ | 90,480$ | 0.000000512237$ | 0.000000011396$ |
2024-06-23 | 0.000000000000000000$ | 217,727$ | 0.000000103753$ | 0.000000512237$ |
2024-06-22 | 0.000000000000000000$ | 217,727$ | 0.000000103753$ | 0.000000103753$ |
2024-06-20 | 0.000000000000000000$ | 16.94$ | 0.000000024427$ | 0.000000103753$ |
2024-06-19 | 0.000000000000000000$ | 16.89$ | 0.000000024350$ | 0.000000024427$ |
2024-06-18 | 0.000000000000000000$ | 1,514.31$ | 0.000000023952$ | 0.000000024350$ |
2024-06-17 | 0.000000000000000000$ | 1,379.50$ | 0.000000022823$ | 0.000000023952$ |
2024-06-16 | 0.000000000000000000$ | 1,358.79$ | 0.000000024802$ | 0.000000022823$ |
2024-06-15 | 0.000000000000000000$ | 604.39$ | 0.000000026446$ | 0.000000024802$ |
2024-06-14 | 0.000000000000000000$ | 3.03$ | 0.000000027719$ | 0.000000026446$ |
2024-06-13 | 0.000000000000000000$ | 12.59$ | 0.000000028680$ | 0.000000027719$ |
2024-06-12 | 0.000000000000000000$ | 13.97$ | 0.000000027002$ | 0.000000028680$ |
2024-06-11 | 0.000000000000000000$ | 12.37$ | 0.000000026679$ | 0.000000027002$ |
2024-06-10 | 0.000000000000000000$ | 1.68$ | 0.000000028711$ | 0.000000026679$ |
2024-06-09 | 0.000000000000000000$ | 7.55$ | 0.000000028719$ | 0.000000028711$ |
2024-06-08 | 0.000000000000000000$ | 7.55$ | 0.000000028719$ | 0.000000028719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요