Catcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 4,149,176$ | 719.04$ | 0.287087$ | N/A |
2024-06-29 | 4,238,864$ | 429.26$ | 0.293339$ | 0.287087$ |
2024-06-28 | 4,617,573$ | 1,118.55$ | 0.318876$ | 0.293339$ |
2024-06-27 | 5,124,861$ | 433.61$ | 0.353305$ | 0.318876$ |
2024-06-26 | 5,128,767$ | 757.13$ | 0.354939$ | 0.353305$ |
2024-06-25 | 4,859,815$ | 1,955.02$ | 0.336170$ | 0.354939$ |
2024-06-24 | 8,741,297$ | 1,785.94$ | 0.598627$ | 0.336170$ |
2024-06-23 | 8,705,569$ | 3,380.99$ | 0.603127$ | 0.598627$ |
2024-06-22 | 7,778,174$ | 702.30$ | 0.543503$ | 0.603127$ |
2024-06-21 | 4,445,440$ | 835.76$ | 0.308039$ | 0.543503$ |
2024-06-20 | 3,870,920$ | 1,222.76$ | 0.268337$ | 0.308039$ |
2024-06-19 | 4,034,931$ | 726.09$ | 0.279821$ | 0.268337$ |
2024-06-18 | 4,461,914$ | 1,200.51$ | 0.309470$ | 0.279821$ |
2024-06-17 | 4,054,506$ | 371.75$ | 0.281232$ | 0.309470$ |
2024-06-16 | 4,402,957$ | 462.98$ | 0.302092$ | 0.281232$ |
2024-06-15 | 3,985,598$ | 820.19$ | 0.276525$ | 0.302092$ |
2024-06-14 | 8,772,806$ | 8,414.20$ | 0.608783$ | 0.276525$ |
2024-06-13 | 15,337.07$ | 0.000000000000000000$ | 0.00212426$ | 0.608783$ |
2024-06-12 | 15,337.07$ | 0.000000000000000000$ | 0.00212426$ | 0.00212426$ |
2024-06-11 | 15,337.07$ | 0.000000000000000000$ | 0.00212426$ | 0.00212426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요