Cat Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 19.75$ | 0.00018670$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1.063$ | 0.00021184$ | 0.00018670$ |
2024-07-01 | 0.000000000000000000$ | 1.059$ | 0.00021100$ | 0.00021184$ |
2024-06-30 | 0.000000000000000000$ | 5.58$ | 0.00020601$ | 0.00021100$ |
2024-06-29 | 0.000000000000000000$ | 1,159.00$ | 0.00020592$ | 0.00020601$ |
2024-06-28 | 0.000000000000000000$ | 1,161.16$ | 0.00020630$ | 0.00020592$ |
2024-06-27 | 0.000000000000000000$ | 1,163.94$ | 0.00020740$ | 0.00020630$ |
2024-06-26 | 0.000000000000000000$ | 18.02$ | 0.00021005$ | 0.00020740$ |
2024-06-25 | 0.000000000000000000$ | 61.20$ | 0.00020669$ | 0.00021005$ |
2024-06-24 | 0.000000000000000000$ | 1,198.86$ | 0.00021121$ | 0.00020669$ |
2024-06-23 | 0.000000000000000000$ | 1,772.06$ | 0.00021397$ | 0.00021121$ |
2024-06-22 | 0.000000000000000000$ | 73.19$ | 0.00021564$ | 0.00021397$ |
2024-06-21 | 0.000000000000000000$ | 1,183.52$ | 0.00021804$ | 0.00021564$ |
2024-06-20 | 0.000000000000000000$ | 269.70$ | 0.00021943$ | 0.00021804$ |
2024-06-19 | 0.000000000000000000$ | 2,207.32$ | 0.00020583$ | 0.00021943$ |
2024-06-18 | 0.000000000000000000$ | 1,198.46$ | 0.00021859$ | 0.00020583$ |
2024-06-17 | 0.000000000000000000$ | 2,305.09$ | 0.00021747$ | 0.00021859$ |
2024-06-16 | 0.000000000000000000$ | 2,188.17$ | 0.00021849$ | 0.00021747$ |
2024-06-15 | 0.000000000000000000$ | 2,274.42$ | 0.00022018$ | 0.00021849$ |
2024-06-14 | 0.000000000000000000$ | 2,161.99$ | 0.00021696$ | 0.00022018$ |
2024-06-13 | 0.000000000000000000$ | 1.48$ | 0.00022419$ | 0.00021696$ |
2024-06-12 | 0.000000000000000000$ | 44.58$ | 0.00021747$ | 0.00022419$ |
2024-06-11 | 0.000000000000000000$ | 367.63$ | 0.00022779$ | 0.00021747$ |
2024-06-10 | 0.000000000000000000$ | 511.32$ | 0.00024825$ | 0.00022779$ |
2024-06-09 | 0.000000000000000000$ | 2,388.89$ | 0.00024983$ | 0.00024825$ |
2024-06-08 | 0.000000000000000000$ | 2,388.89$ | 0.00024983$ | 0.00024983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요