Cashaa USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 2,642,249$ | 112,968$ | 0.00363624$ | N/A |
2024-07-02 | 2,462,883$ | 85,160$ | 0.00339423$ | 0.00363624$ |
2024-07-01 | 2,397,678$ | 92,757$ | 0.00330437$ | 0.00339423$ |
2024-06-30 | 2,298,780$ | 85,544$ | 0.00314946$ | 0.00330437$ |
2024-06-29 | 2,274,742$ | 88,265$ | 0.00313019$ | 0.00314946$ |
2024-06-28 | 2,303,684$ | 86,710$ | 0.00317211$ | 0.00313019$ |
2024-06-27 | 2,271,737$ | 95,566$ | 0.00313311$ | 0.00317211$ |
2024-06-26 | 2,271,188$ | 100,317$ | 0.00313320$ | 0.00313311$ |
2024-06-25 | 2,320,563$ | 97,992$ | 0.00321409$ | 0.00313320$ |
2024-06-24 | 2,395,617$ | 99,701$ | 0.00329327$ | 0.00321409$ |
2024-06-23 | 2,459,181$ | 94,154$ | 0.00338400$ | 0.00329327$ |
2024-06-22 | 2,493,911$ | 98,250$ | 0.00343627$ | 0.00338400$ |
2024-06-21 | 2,452,681$ | 103,060$ | 0.00337289$ | 0.00343627$ |
2024-06-20 | 2,449,748$ | 102,908$ | 0.00337661$ | 0.00337289$ |
2024-06-19 | 2,379,371$ | 101,563$ | 0.00327903$ | 0.00337661$ |
2024-06-18 | 2,405,443$ | 104,811$ | 0.00331392$ | 0.00327903$ |
2024-06-17 | 2,478,844$ | 103,341$ | 0.00341038$ | 0.00331392$ |
2024-06-16 | 2,449,168$ | 106,313$ | 0.00337298$ | 0.00341038$ |
2024-06-15 | 2,491,173$ | 111,757$ | 0.00342654$ | 0.00337298$ |
2024-06-14 | 2,445,549$ | 103,832$ | 0.00336417$ | 0.00342654$ |
2024-06-13 | 2,455,898$ | 123,221$ | 0.00338697$ | 0.00336417$ |
2024-06-12 | 2,603,957$ | 110,639$ | 0.00358708$ | 0.00338697$ |
2024-06-11 | 2,718,283$ | 113,612$ | 0.00373439$ | 0.00358708$ |
2024-06-10 | 2,673,745$ | 114,356$ | 0.00368340$ | 0.00373439$ |
2024-06-09 | 2,761,519$ | 117,859$ | 0.00381435$ | 0.00368340$ |
2024-06-08 | 2,628,732$ | 117,756$ | 0.00362302$ | 0.00381435$ |
2024-06-07 | 2,700,667$ | 115,692$ | 0.00373818$ | 0.00362302$ |
2024-06-06 | 2,666,279$ | 115,845$ | 0.00366470$ | 0.00373818$ |
2024-06-05 | 2,850,764$ | 118,293$ | 0.00392816$ | 0.00366470$ |
2024-06-04 | 3,013,296$ | 137,321$ | 0.00414972$ | 0.00392816$ |
2024-06-03 | 3,021,905$ | 149,596$ | 0.00416675$ | 0.00414972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요