Carbify USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 16,807,101$ | 303,318$ | 1.71$ | N/A |
2024-07-02 | 16,907,927$ | 339,846$ | 1.72$ | 1.71$ |
2024-07-01 | 17,077,232$ | 262,930$ | 1.73$ | 1.72$ |
2024-06-30 | 17,255,851$ | 247,156$ | 1.75$ | 1.73$ |
2024-06-29 | 17,422,228$ | 256,628$ | 1.77$ | 1.75$ |
2024-06-28 | 17,261,323$ | 286,034$ | 1.75$ | 1.77$ |
2024-06-27 | 17,840,545$ | 244,336$ | 1.81$ | 1.75$ |
2024-06-26 | 18,288,615$ | 303,567$ | 1.86$ | 1.81$ |
2024-06-25 | 19,971,555$ | 258,719$ | 2.03$ | 1.86$ |
2024-06-24 | 20,610,477$ | 142,001$ | 2.10$ | 2.03$ |
2024-06-23 | 20,665,435$ | 234,546$ | 2.10$ | 2.10$ |
2024-06-22 | 20,485,862$ | 272,290$ | 2.08$ | 2.10$ |
2024-06-21 | 21,463,011$ | 286,163$ | 2.18$ | 2.08$ |
2024-06-20 | 21,436,734$ | 343,649$ | 2.19$ | 2.18$ |
2024-06-19 | 20,392,608$ | 342,656$ | 2.07$ | 2.19$ |
2024-06-18 | 22,754,192$ | 272,575$ | 2.31$ | 2.07$ |
2024-06-17 | 23,249,390$ | 264,533$ | 2.36$ | 2.31$ |
2024-06-16 | 23,134,257$ | 333,810$ | 2.35$ | 2.36$ |
2024-06-15 | 23,403,879$ | 266,825$ | 2.38$ | 2.35$ |
2024-06-14 | 25,117,736$ | 296,985$ | 2.55$ | 2.38$ |
2024-06-13 | 27,444,491$ | 271,805$ | 2.79$ | 2.55$ |
2024-06-12 | 27,632,682$ | 349,372$ | 2.81$ | 2.79$ |
2024-06-11 | 27,279,802$ | 284,340$ | 2.77$ | 2.81$ |
2024-06-10 | 27,666,554$ | 282,319$ | 2.81$ | 2.77$ |
2024-06-09 | 28,649,975$ | 274,742$ | 2.91$ | 2.81$ |
2024-06-08 | 29,164,768$ | 311,592$ | 2.96$ | 2.91$ |
2024-06-07 | 31,110,293$ | 313,363$ | 3.16$ | 2.96$ |
2024-06-06 | 31,211,990$ | 318,396$ | 3.16$ | 3.16$ |
2024-06-05 | 31,907,061$ | 172,924$ | 3.24$ | 3.16$ |
2024-06-04 | 31,831,597$ | 202,151$ | 3.24$ | 3.24$ |
2024-06-03 | 31,185,230$ | 106,211$ | 3.17$ | 3.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요