Candle AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 14,176.31$ | 0.01399411$ | N/A |
2024-07-03 | 0.000000000000000000$ | 14,511.35$ | 0.01441262$ | 0.01399411$ |
2024-07-02 | 0.000000000000000000$ | 25,562$ | 0.01443764$ | 0.01441262$ |
2024-07-01 | 0.000000000000000000$ | 13,140.91$ | 0.01421274$ | 0.01443764$ |
2024-06-30 | 0.000000000000000000$ | 34,077$ | 0.01305229$ | 0.01421274$ |
2024-06-29 | 0.000000000000000000$ | 12,802.12$ | 0.01413534$ | 0.01305229$ |
2024-06-28 | 0.000000000000000000$ | 35,688$ | 0.01650377$ | 0.01413534$ |
2024-06-27 | 0.000000000000000000$ | 50,093$ | 0.01310658$ | 0.01650377$ |
2024-06-26 | 0.000000000000000000$ | 14,447.61$ | 0.01499972$ | 0.01310658$ |
2024-06-25 | 0.000000000000000000$ | 30,351$ | 0.01837688$ | 0.01499972$ |
2024-06-24 | 0.000000000000000000$ | 43,080$ | 0.01916409$ | 0.01837688$ |
2024-06-23 | 0.000000000000000000$ | 56,725$ | 0.02168521$ | 0.01916409$ |
2024-06-22 | 0.000000000000000000$ | 36,548$ | 0.02071559$ | 0.02168521$ |
2024-06-21 | 0.000000000000000000$ | 19,856.81$ | 0.01793612$ | 0.02071559$ |
2024-06-20 | 0.000000000000000000$ | 36,132$ | 0.01966350$ | 0.01793612$ |
2024-06-19 | 0.000000000000000000$ | 41,219$ | 0.01466035$ | 0.01966350$ |
2024-06-18 | 0.000000000000000000$ | 26,709$ | 0.01354420$ | 0.01466035$ |
2024-06-17 | 0.000000000000000000$ | 14,614.42$ | 0.01749191$ | 0.01354420$ |
2024-06-16 | 0.000000000000000000$ | 17,556.23$ | 0.01428433$ | 0.01749191$ |
2024-06-15 | 0.000000000000000000$ | 30,114$ | 0.01456523$ | 0.01428433$ |
2024-06-14 | 0.000000000000000000$ | 25,514$ | 0.01760822$ | 0.01456523$ |
2024-06-13 | 0.000000000000000000$ | 32,842$ | 0.01927614$ | 0.01760822$ |
2024-06-12 | 0.000000000000000000$ | 58,129$ | 0.01583206$ | 0.01927614$ |
2024-06-11 | 0.000000000000000000$ | 36,089$ | 0.02270817$ | 0.01583206$ |
2024-06-10 | 0.000000000000000000$ | 27,127$ | 0.02101303$ | 0.02270817$ |
2024-06-09 | 0.000000000000000000$ | 63,860$ | 0.02239599$ | 0.02101303$ |
2024-06-08 | 0.000000000000000000$ | 70,810$ | 0.02044957$ | 0.02239599$ |
2024-06-07 | 0.000000000000000000$ | 106,728$ | 0.02368598$ | 0.02044957$ |
2024-06-06 | 0.000000000000000000$ | 71,705$ | 0.02819546$ | 0.02368598$ |
2024-06-05 | 0.000000000000000000$ | 91,102$ | 0.02740339$ | 0.02819546$ |
2024-06-04 | 0.000000000000000000$ | 116,957$ | 0.02522596$ | 0.02740339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요