CADAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 5,172.13$ | 0.223495$ | N/A |
2024-07-04 | 0.000000000000000000$ | 12,862.59$ | 0.217709$ | 0.223495$ |
2024-07-03 | 0.000000000000000000$ | 8,019.67$ | 0.250901$ | 0.217709$ |
2024-07-02 | 0.000000000000000000$ | 8,017.41$ | 0.269183$ | 0.250901$ |
2024-07-01 | 0.000000000000000000$ | 10,978.72$ | 0.267506$ | 0.269183$ |
2024-06-30 | 0.000000000000000000$ | 46,671$ | 0.346640$ | 0.267506$ |
2024-06-29 | 0.000000000000000000$ | 17,261.50$ | 0.294594$ | 0.346640$ |
2024-06-28 | 0.000000000000000000$ | 22,028$ | 0.330721$ | 0.294594$ |
2024-06-27 | 0.000000000000000000$ | 55,234$ | 0.378584$ | 0.330721$ |
2024-06-26 | 0.000000000000000000$ | 19,765.99$ | 0.258456$ | 0.378584$ |
2024-06-25 | 0.000000000000000000$ | 39,169$ | 0.216974$ | 0.258456$ |
2024-06-24 | 0.000000000000000000$ | 4,743.49$ | 0.224160$ | 0.216974$ |
2024-06-23 | 0.000000000000000000$ | 7,541.94$ | 0.243693$ | 0.224160$ |
2024-06-22 | 0.000000000000000000$ | 21,622$ | 0.220865$ | 0.243693$ |
2024-06-21 | 0.000000000000000000$ | 8,438.08$ | 0.229513$ | 0.220865$ |
2024-06-20 | 0.000000000000000000$ | 8,658.82$ | 0.245116$ | 0.229513$ |
2024-06-19 | 0.000000000000000000$ | 30,888$ | 0.265924$ | 0.245116$ |
2024-06-18 | 0.000000000000000000$ | 10,072.55$ | 0.289540$ | 0.265924$ |
2024-06-17 | 0.000000000000000000$ | 21,454$ | 0.295137$ | 0.289540$ |
2024-06-16 | 0.000000000000000000$ | 36,816$ | 0.299630$ | 0.295137$ |
2024-06-15 | 0.000000000000000000$ | 143,516$ | 0.370348$ | 0.299630$ |
2024-06-14 | 0.000000000000000000$ | 143,516$ | 0.370348$ | 0.370348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요