Bunicorn USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 14.00$ | 0.00255173$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2.27$ | 0.00257348$ | 0.00255173$ |
2024-07-01 | 0.000000000000000000$ | 17.76$ | 0.00256668$ | 0.00257348$ |
2024-06-30 | 0.000000000000000000$ | 36.74$ | 0.00251975$ | 0.00256668$ |
2024-06-29 | 0.000000000000000000$ | 64.92$ | 0.00254989$ | 0.00251975$ |
2024-06-28 | 0.000000000000000000$ | 65.17$ | 0.00256945$ | 0.00254989$ |
2024-06-27 | 0.000000000000000000$ | 15.22$ | 0.00251623$ | 0.00256945$ |
2024-06-26 | 0.000000000000000000$ | 22.35$ | 0.00254311$ | 0.00251623$ |
2024-06-25 | 0.000000000000000000$ | 18.55$ | 0.00250977$ | 0.00254311$ |
2024-06-24 | 0.000000000000000000$ | 18.55$ | 0.00250977$ | 0.00250977$ |
2024-06-22 | 0.000000000000000000$ | 17.65$ | 0.00261869$ | 0.00250977$ |
2024-06-21 | 0.000000000000000000$ | 17.66$ | 0.00262013$ | 0.00261869$ |
2024-06-20 | 0.000000000000000000$ | 17.83$ | 0.00263057$ | 0.00262013$ |
2024-06-19 | 0.000000000000000000$ | 8.45$ | 0.00258732$ | 0.00263057$ |
2024-06-18 | 0.000000000000000000$ | 47.35$ | 0.00266142$ | 0.00258732$ |
2024-06-17 | 0.000000000000000000$ | 6.11$ | 0.00268917$ | 0.00266142$ |
2024-06-16 | 0.000000000000000000$ | 5.62$ | 0.00269463$ | 0.00268917$ |
2024-06-15 | 0.000000000000000000$ | 45.42$ | 0.00267182$ | 0.00269463$ |
2024-06-14 | 0.000000000000000000$ | 2.26$ | 0.00265331$ | 0.00267182$ |
2024-06-13 | 0.000000000000000000$ | 116.04$ | 0.00273189$ | 0.00265331$ |
2024-06-12 | 0.000000000000000000$ | 480.58$ | 0.00267110$ | 0.00273189$ |
2024-06-11 | 0.000000000000000000$ | 96.71$ | 0.00274363$ | 0.00267110$ |
2024-06-10 | 0.000000000000000000$ | 6.48$ | 0.00294957$ | 0.00274363$ |
2024-06-09 | 0.000000000000000000$ | 7.40$ | 0.00297558$ | 0.00294957$ |
2024-06-08 | 0.000000000000000000$ | 199.06$ | 0.00299488$ | 0.00297558$ |
2024-06-07 | 0.000000000000000000$ | 52.37$ | 0.00311482$ | 0.00299488$ |
2024-06-06 | 0.000000000000000000$ | 12,850.78$ | 0.00306049$ | 0.00311482$ |
2024-06-05 | 0.000000000000000000$ | 52.96$ | 0.00334622$ | 0.00306049$ |
2024-06-04 | 0.000000000000000000$ | 1.51$ | 0.00302416$ | 0.00334622$ |
2024-06-03 | 0.000000000000000000$ | 3,080.04$ | 0.00294182$ | 0.00302416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요